| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Element SolutionsUS ESI | 20.20 | -1.61% | -0.33 | 2.37M | 48.00M | 2.58% | 4.90B | +6.71% | -14.41% | -20.22% | -20.57% |
Marti Technologies Inc.US MRT | 3.06 | -1.61% | -0.05 | 31.47K | 98.35K | 4.50% | 179.32M | -0.46% | -5.85% | -6.99% | -9.73% |
Central Puerto S.A.US CEPU | 11.01 | -1.61% | -0.18 | 175.65K | 1.94M | 5.27% | 1.65B | -3.00% | -7.40% | -22.52% | -24.02% |
First Advantage Corp.US FA | 14.05 | -1.61% | -0.23 | 1.31M | 18.30M | 3.15% | 2.44B | +4.31% | -1.20% | -24.62% | -24.99% |
U PowerUS UCAR | 2.44 | -1.61% | -0.04 | 24.73K | 59.64K | 9.37% | 9.82M | -6.87% | -6.05% | -25.38% | -63.20% |
Mustang Bio, IncUS MBIO | 1.22 | -1.61% | -0.02 | 878.20K | 1.03M | 8.06% | 3.41M | -8.27% | -14.08% | -75.05% | -86.21% |
Farmer BrosUS FARM | 1.83 | -1.61% | -0.03 | 46.50K | 84.72K | 6.45% | 39.08M | +6.40% | -24.69% | +10.24% | +1.67% |
Butterfly Network IncUS BFLY | 2.44 | -1.61% | -0.04 | 1.98M | 4.82M | 4.44% | 592.73M | +4.27% | 0.00% | -30.48% | -21.79% |
Lifezone Holdings LtdUS LZM | 3.65 | -1.62% | -0.06 | 83.99K | 303.40K | 7.66% | 295.08M | +15.14% | -19.43% | -39.97% | -47.48% |
Sensata Technologies Holding N.V.US ST | 21.29 | -1.62% | -0.35 | 1.30M | 27.58M | 1.98% | 3.18B | +9.35% | -18.49% | -22.69% | -22.30% |
Southern Copper CorpUS SCCO | 94.28 | -1.62% | -1.55 | 1.61M | 151.78M | 2.03% | 75.06B | +9.30% | -2.64% | +3.94% | +4.21% |
CityUS CHCO | 116.78 | -1.62% | -1.92 | 56.56K | 6.60M | 2.24% | 1.71B | +2.67% | -2.46% | -1.28% | -1.43% |
DTE Energy CoUS DTE | 134.76 | -1.62% | -2.22 | 1.29M | 174.60M | 1.80% | 27.97B | +0.91% | -0.33% | +14.59% | +11.60% |
Bristol-Myers SquibbUS BMY | 47.90 | -1.62% | -0.79 | 16.30M | 775.49M | 4.08% | 97.48B | -2.70% | -18.68% | -18.88% | -15.31% |
HormelUS HRL | 29.70 | -1.62% | -0.49 | 2.38M | 70.73M | 1.89% | 16.33B | -2.88% | -2.04% | -1.59% | -5.32% |
Disc MedicineUS IRON | 45.42 | -1.62% | -0.75 | 273.68K | 12.46M | 2.78% | 1.57B | +7.72% | -13.44% | -18.72% | -28.36% |
Central Garden & PetUS CENTA | 30.27 | -1.62% | -0.50 | 193.37K | 5.84M | 1.92% | 1.98B | -1.69% | -5.17% | -3.23% | -8.41% |
Capital City BankUS CCBG | 36.27 | -1.63% | -0.60 | 18.18K | 656.71K | 4.20% | 618.56M | +5.74% | -0.93% | -2.55% | -1.04% |
Brink'sUS BCO | 89.45 | -1.63% | -1.48 | 344.52K | 30.81M | 1.81% | 3.86B | +2.18% | +1.64% | -4.46% | -3.58% |
THEMES GOLD MINERS ETFUS AUMI | 51.90 | -1.63% | -0.86 | 13.90K | 717.24K | 1.83% | 11.94M | -5.57% | +9.42% | +32.74% | +47.82% |