| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Opendoor Technologies IncUS OPEN | 0.7637 | -1.65% | -0.0128 | 127.61M | 94.61M | 8.13% | 552.55M | -19.94% | -34.73% | -47.69% | -52.27% |
International General Insurance Holdings LtdUS IGIC | 24.46 | -1.65% | -0.41 | 75.52K | 1.85M | 1.81% | 1.08B | -1.13% | -7.80% | -3.97% | +2.95% |
LCI IndustriesUS LCII | 78.68 | -1.65% | -1.32 | 581.77K | 45.57M | 3.94% | 1.99B | +1.67% | -13.88% | -24.29% | -23.90% |
SPDR S&P Insurance ETFUS KIE | 56.55 | -1.65% | -0.95 | 1.18M | 66.34M | 2.01% | 842.60M | -0.28% | -7.01% | -2.50% | +0.05% |
ParkeUS PKBK | 18.75 | -1.65% | -0.32 | 14.26K | 267.94K | 2.05% | 222.05M | +6.90% | -1.06% | -8.27% | -8.58% |
Ikena Oncology, Inc.US IKNA | 1.19 | -1.65% | -0.02 | 101.02K | 121.36K | 5.04% | 57.43M | +7.21% | -10.53% | -20.67% | -27.44% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.47 | -1.65% | -0.26 | 253.93K | 3.91M | 1.84% | 65.36M | -7.97% | -3.13% | +0.26% | +7.36% |
BaozunUS BZUN | 2.38 | -1.65% | -0.04 | 162.10K | 388.72K | 4.13% | 137.44M | +6.49% | -18.77% | -22.22% | -12.50% |
Avery DennisonUS AVY | 170.75 | -1.65% | -2.87 | 695.57K | 118.58M | 2.69% | 13.48B | -0.06% | -4.07% | -11.49% | -8.75% |
ArriVent BioPharmaUS AVBP | 20.82 | -1.65% | -0.35 | 158.39K | 3.29M | 2.79% | 708.22M | +14.77% | +12.12% | -28.26% | -21.85% |
Invesco India ETFUS PIN | 25.55 | -1.66% | -0.43 | 37.91K | 968.54K | 0.50% | 223.82M | +0.75% | +1.07% | +3.36% | -0.85% |
iShares MSCI India ETFUS INDA | 52.85 | -1.66% | -0.89 | 6.68M | 352.48M | 0.48% | 8.96B | +1.13% | +2.05% | +4.61% | +0.40% |
iShares US Small Cap Value Factor ETFUS SVAL | 28.20 | -1.66% | -0.47 | 8.35K | 236.72K | 0.99% | 121.24M | +2.14% | -7.83% | -14.72% | -13.19% |
PodcastOneUS PODC | 1.78 | -1.66% | -0.03 | 26.03K | 44.73K | 8.84% | 44.32M | -1.66% | +13.38% | -15.24% | -17.59% |
Elevance HealthUS ELV | 421.68 | -1.66% | -7.11 | 1.53M | 644.25M | 2.88% | 95.27B | -0.67% | -2.38% | +5.34% | +14.31% |
First Trust China AlphaDEX FundUS FCA | 20.20 | -1.66% | -0.34 | 486.00 | 9.90K | 1.12% | 33.33M | +3.17% | -7.13% | +0.81% | +0.76% |
Construction PartnersUS ROAD | 79.81 | -1.66% | -1.35 | 294.38K | 23.55M | 2.19% | 4.47B | +3.05% | +10.96% | +0.63% | -9.78% |
Lineage Cell Therapeutics IncUS LCTX | 0.4900 | -1.67% | -0.0083 | 819.57K | 402.97K | 9.85% | 111.89M | +19.51% | -1.33% | -18.67% | -2.49% |
EnergousUS WATT | 0.2950 | -1.67% | -0.0050 | 496.96K | 148.02K | 6.17% | 8.98M | +12.81% | +6.61% | -35.87% | -70.79% |
FLYEXCLUSIVE INCUS FLYX | 2.95 | -1.67% | -0.05 | 6.08K | 17.53K | 12.33% | 59.59M | -0.45% | -8.10% | -15.72% | -6.35% |