| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Millennium Group International Holdings LimitedUS MGIH | 1.42 | -1.70% | -0.02 | 3.83K | 5.43K | 1.38% | 15.98M | -2.07% | -9.65% | -15.48% | -5.96% |
HeritageUS HFWA | 22.60 | -1.70% | -0.39 | 255.68K | 5.76M | 2.57% | 768.19M | +3.43% | -7.34% | -11.30% | -7.76% |
Zhong Yang Financial Group LtdUS TOP | 1.20 | -1.70% | -0.02 | 7.67K | 9.16K | 3.28% | 44.43M | +2.49% | -7.75% | -17.29% | -21.61% |
HalliburtonUS HAL | 20.85 | -1.70% | -0.36 | 11.01M | 229.49M | 2.50% | 17.97B | -7.46% | -17.72% | -20.93% | -23.32% |
Strattec SecurityUS STRT | 36.48 | -1.70% | -0.63 | 9.45K | 338.68K | 4.15% | 152.20M | +4.71% | -11.31% | -5.27% | -11.46% |
First Community BancsharesUS FCBC | 37.60 | -1.70% | -0.65 | 21.49K | 808.67K | 2.02% | 689.08M | -3.22% | -3.52% | -13.96% | -9.70% |
Voyager TherapeuticsUS VYGR | 3.47 | -1.70% | -0.06 | 175.87K | 608.65K | 4.64% | 191.57M | +9.81% | -7.22% | -37.14% | -38.80% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7864 | -1.70% | -0.0136 | 1.64K | 1.30K | 3.35% | 22.16M | +3.47% | -14.52% | -0.14% | -9.95% |
Fidelis Insurance Holdings Ltd.US FIHL | 16.19 | -1.70% | -0.28 | 393.46K | 6.36M | 2.31% | 1.81B | +0.06% | -0.12% | -4.54% | -10.70% |
United TherapeuticsUS UTHR | 291.38 | -1.70% | -5.04 | 311.50K | 90.73M | 2.29% | 13.09B | +2.34% | -5.40% | -21.83% | -17.42% |
PricesmartUS PSMT | 99.98 | -1.70% | -1.73 | 294.57K | 29.40M | 2.16% | 3.00B | +6.77% | +15.29% | +8.76% | +8.47% |
Steven MaddenUS SHOO | 20.80 | -1.70% | -0.36 | 793.10K | 16.42M | 3.59% | 1.51B | +4.52% | -23.25% | -49.66% | -51.08% |
ACLARION, INCUS ACON | 7.51 | -1.70% | -0.13 | 32.83K | 247.43K | 6.01% | 4.37M | -16.37% | -46.71% | -96.98% | -99.42% |
FIGS, Inc.US FIGS | 4.04 | -1.70% | -0.07 | 1.76M | 7.02M | 4.87% | 656.58M | +2.02% | -16.87% | -28.75% | -34.73% |
Red Cat Holdings Inc.US RCAT | 5.19 | -1.70% | -0.09 | 2.51M | 13.02M | 4.73% | 469.73M | +1.17% | -13.50% | -44.49% | -59.61% |
FreightCar AmericaUS RAIL | 6.34 | -1.71% | -0.11 | 365.77K | 2.41M | 10.70% | 120.84M | +13.42% | +6.38% | -47.60% | -29.24% |
Clear Secure, Inc.US YOU | 25.31 | -1.71% | -0.44 | 1.05M | 26.80M | 2.72% | 2.36B | -5.21% | -7.12% | +8.30% | -4.99% |
Mesa Air Group, Inc.US MESA | 1.15 | -1.71% | -0.02 | 395.53K | 456.97K | 8.38% | 47.51M | +7.48% | +34.13% | -8.00% | -0.86% |
Aduro Clean Technologies (Uplisting)US ADUR | 4.31 | -1.71% | -0.07 | 50.00K | 216.38K | 4.56% | 126.24M | -2.49% | -16.31% | -24.39% | -30.60% |
TitanUS TWI | 7.45 | -1.71% | -0.13 | 437.94K | 3.25M | 4.42% | 470.82M | +8.92% | -16.85% | -15.34% | +9.72% |