| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abercrombie & FitchUS ANF | 71.64 | -1.96% | -1.43 | 1.53M | 109.82M | 3.24% | 3.50B | -1.84% | -7.60% | -41.57% | -52.07% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 30.05 | -1.96% | -0.60 | 5.03M | 152.60M | 5.77% | 462.28M | +13.65% | +36.53% | -20.31% | -29.69% |
VanEck Junior Gold Miners ETFUS GDXJ | 61.04 | -1.96% | -1.22 | 4.37M | 266.05M | 1.57% | 5.42B | -4.80% | +6.23% | +28.86% | +42.78% |
Las Vegas SandsUS LVS | 35.89 | -1.97% | -0.72 | 6.98M | 251.69M | 3.24% | 25.36B | +9.52% | -10.99% | -17.36% | -30.12% |
Nuveen Multi-Market Income FundUS JMM | 5.98 | -1.97% | -0.12 | 965.00 | 5.80K | 1.90% | 56.58M | -0.99% | -7.29% | -0.60% | -1.16% |
Embotelladora Andina SAUS AKO.B | 25.44 | -1.97% | -0.51 | 5.63K | 143.81K | 2.70% | 4.01B | +7.70% | +8.85% | +33.26% | +38.26% |
SOLESENCE INCUS SLSN | 2.49 | -1.97% | -0.05 | 37.62K | 94.40K | 4.13% | 174.56M | +11.16% | 0.00% | 0.00% | -84.96% |
FibroGenUS FGEN | 0.3137 | -1.97% | -0.0063 | 921.52K | 297.10K | 7.88% | 31.66M | +9.57% | -4.36% | -34.65% | -40.76% |
Columbia SportswearUS COLM | 64.66 | -1.97% | -1.30 | 913.75K | 59.09M | 2.63% | 3.58B | -1.31% | -15.76% | -26.95% | -22.96% |
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.7010 | -1.97% | -0.0141 | 71.92K | 50.18K | 7.41% | 2.54M | +0.27% | +0.16% | -48.83% | -33.87% |
TELESAT CORPUS TSAT | 15.40 | -1.97% | -0.31 | 265.43K | 4.04M | 5.73% | 218.57M | -9.12% | -25.17% | -14.40% | -6.33% |
GXO Logistics IncUS GXO | 35.76 | -1.97% | -0.72 | 1.09M | 39.17M | 2.52% | 4.27B | +5.67% | -10.76% | -22.56% | -17.79% |
First UnitedUS FUNC | 29.71 | -1.98% | -0.60 | 8.16K | 242.84K | 1.44% | 192.48M | +6.11% | -3.51% | -8.13% | -11.87% |
RenovoRx IncUS RNXT | 0.9900 | -1.98% | -0.0200 | 71.44K | 68.96K | 5.94% | 36.18M | -2.94% | -2.94% | -27.21% | -23.26% |
MGIC InvestmentUS MTG | 24.22 | -1.98% | -0.49 | 1.51M | 36.52M | 2.02% | 5.87B | +0.79% | -2.46% | -4.31% | +2.15% |
Jiayin Group Inc.US JFIN | 11.36 | -1.98% | -0.23 | 110.55K | 1.27M | 5.87% | 602.45M | +9.02% | -23.45% | +43.07% | +78.34% |
WhirlpoolUS WHR | 77.40 | -1.99% | -1.57 | 1.59M | 123.07M | 3.50% | 4.33B | -1.83% | -16.77% | -40.36% | -32.39% |
ProShares UltraPro MidCap 400US UMDD | 17.70 | -1.99% | -0.36 | 7.93K | 140.12K | 1.92% | 22.30M | +8.99% | -19.27% | -39.32% | -33.23% |
DonegalUS DGICA | 19.16 | -1.99% | -0.39 | 112.49K | 2.15M | 4.08% | 682.84M | +5.04% | 0.00% | +30.43% | +23.85% |
Aprea Therapeutics, Inc.US APRE | 1.59 | -2.00% | -0.03 | 11.24K | 18.13K | 6.78% | 8.73M | +5.97% | -27.73% | -57.14% | -51.67% |