| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Psychedelics ETFUS PSIL | 11.66 | -2.06% | -0.25 | 4.23K | 49.73K | 2.27% | 0.00 | +5.08% | -4.82% | -6.36% | +6.17% |
HanmiUS HAFC | 22.74 | -2.07% | -0.48 | 120.88K | 2.75M | 2.84% | 681.62M | +5.82% | -0.52% | -7.33% | -3.73% |
BrunswickUS BC | 46.86 | -2.07% | -0.99 | 1.06M | 49.65M | 3.48% | 3.09B | +6.99% | -16.31% | -31.26% | -27.55% |
Rand CapitalUS RAND | 19.03 | -2.07% | -0.40 | 3.46K | 66.59K | 1.56% | 56.52M | -3.89% | -2.86% | -12.34% | -1.14% |
InterpublicUS IPG | 24.56 | -2.07% | -0.52 | 4.99M | 122.32M | 2.11% | 9.15B | +2.59% | -6.97% | -14.66% | -12.35% |
Pan American SilverUS PAAS | 25.47 | -2.08% | -0.54 | 3.10M | 79.16M | 2.69% | 9.22B | -6.36% | -3.67% | +12.80% | +25.96% |
ForwardUS FORD | 5.66 | -2.08% | -0.12 | 24.65K | 136.73K | 6.92% | 6.23M | +2.54% | +30.41% | -7.36% | +14.34% |
Wisekey International Holding AGUS WKEY | 3.77 | -2.08% | -0.08 | 88.62K | 337.01K | 4.69% | 34.34M | +3.57% | -16.22% | -47.86% | -58.37% |
Imunon, Inc.US IMNN | 0.8775 | -2.08% | -0.0187 | 28.52K | 25.17K | 3.35% | 12.73M | -1.40% | -23.02% | -2.56% | -7.63% |
HBT Financial, Inc.US HBT | 23.40 | -2.09% | -0.50 | 18.62K | 436.90K | 3.97% | 740.18M | +6.41% | +2.09% | -4.41% | +6.85% |
Bicycle Therapeutics LimitedUS BCYC | 8.42 | -2.09% | -0.18 | 260.21K | 2.21M | 8.26% | 582.68M | +13.94% | -8.38% | -35.13% | -39.86% |
iShares U.S. Transportation ETFUS IYT | 59.81 | -2.10% | -1.28 | 665.86K | 39.91M | 1.74% | 565.20M | +0.29% | -8.41% | -16.94% | -11.48% |
Caledonia Mining Corporation PlcUS CMCL | 13.06 | -2.10% | -0.28 | 84.21K | 1.10M | 3.64% | 251.99M | -2.83% | +10.30% | +39.68% | +38.79% |
Apyx Medical IncUS APYX | 0.8905 | -2.10% | -0.0191 | 35.76K | 30.99K | 11.11% | 33.66M | -8.67% | -32.02% | -39.01% | -43.64% |
TEMA ONCOLOGY ETFUS CANC | 24.12 | -2.10% | -0.52 | 9.44K | 228.65K | 1.83% | 65.37M | +4.00% | -2.06% | -5.52% | -0.76% |
VerizonUS VZ | 41.91 | -2.10% | -0.90 | 23.36M | 976.09M | 3.06% | 176.69B | -4.84% | -6.78% | +4.05% | +4.80% |
ADMA BiologicsUS ADMA | 21.86 | -2.10% | -0.47 | 2.62M | 57.19M | 3.32% | 5.19B | +2.58% | +7.79% | +33.46% | +27.46% |
Palisade Bio Inc.US PALI | 0.7200 | -2.11% | -0.0155 | 24.24K | 17.46K | 11.90% | 3.17M | +0.01% | +4.42% | -49.65% | -56.36% |
Denison MinesUS DNN | 1.39 | -2.11% | -0.03 | 37.20M | 51.91M | 3.44% | 1.25B | +0.72% | 0.00% | -24.86% | -22.78% |
SmartKem, Inc.US SMTK | 2.31 | -2.12% | -0.05 | 6.04K | 14.22K | 8.90% | 8.36M | +0.65% | -32.81% | -25.96% | -20.34% |