| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Bitcoin and Ether Equal Weight Strategy ETFUS BTOP | 26.06 | -1.14% | -0.30 | 260.00 | 6.79K | 0.00% | 3.26M | +10.03% | -5.50% | -13.95% | -25.59% |
First MerchantsUS FRME | 36.50 | -1.14% | -0.42 | 482.96K | 17.50M | 4.82% | 2.14B | +2.93% | -11.13% | -11.77% | -8.50% |
Burford Capital Ltd.US BUR | 13.81 | -1.15% | -0.16 | 804.62K | 11.10M | 2.00% | 3.02B | -0.22% | +0.73% | -6.12% | +8.31% |
WisdomTree Japan Hedged SmallCap Equity FundUS DXJS | 34.42 | -1.15% | -0.40 | 8.82K | 303.42K | 1.31% | 75.72M | +5.13% | -3.69% | +0.32% | -0.46% |
KosmosUS KOS | 1.72 | -1.15% | -0.02 | 5.96M | 10.34M | 4.02% | 822.00M | +3.61% | -26.50% | -46.91% | -49.71% |
Dingdong (Cayman) LimitedUS DDL | 2.58 | -1.15% | -0.03 | 838.74K | 2.16M | 6.90% | 552.91M | +16.22% | -9.15% | -24.34% | -21.34% |
Liberty BroadbandUS LBRDA | 76.50 | -1.15% | -0.89 | 113.75K | 8.70M | 5.18% | 10.96B | +1.35% | -13.49% | -4.74% | +2.88% |
CRA International IncUS CRAI | 162.36 | -1.15% | -1.89 | 72.49K | 11.79M | 3.63% | 1.10B | -1.64% | -8.35% | -12.76% | -13.27% |
PostUS POST | 114.19 | -1.15% | -1.33 | 361.46K | 41.38M | 1.66% | 6.45B | -0.55% | +0.65% | +6.73% | -0.24% |
Thermo Fisher ScientificUS TMO | 426.66 | -1.15% | -4.98 | 3.66M | 1.55B | 3.40% | 161.06B | -2.32% | -16.94% | -26.98% | -17.99% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 37.59 | -1.16% | -0.44 | 9.73K | 367.21K | 1.26% | 96.79M | +1.41% | -6.87% | -9.12% | -6.50% |
Pioneer Savings BankUS PBFS | 11.07 | -1.16% | -0.13 | 21.53K | 238.82K | 4.11% | 278.25M | -0.81% | -6.19% | -4.57% | -3.91% |
Barfresh Food Group Inc.US BRFH | 2.37 | -1.16% | -0.03 | 343.00 | 820.03 | 1.16% | 37.43M | -2.18% | -28.70% | -31.98% | -19.48% |
AutoZoneUS AZO | 3,609.65 | -1.16% | -42.46 | 122.39K | 440.91M | 3.67% | 60.38B | +1.20% | -1.96% | +8.77% | +12.73% |
Sypris SolutionsUS SYPR | 1.70 | -1.16% | -0.02 | 4.66K | 7.69K | 6.12% | 39.13M | -2.86% | +1.80% | -15.84% | -4.49% |
ProShares Short Dow30US DOG | 28.04 | -1.16% | -0.33 | 696.68K | 19.64M | 1.94% | 138.06M | -1.06% | +4.90% | +10.83% | +5.65% |
ReadingUS RDI | 1.27 | -1.17% | -0.01 | 10.35K | 13.15K | 10.89% | 28.30M | +3.25% | -5.93% | -23.03% | -3.79% |
First FoundationUS FFWM | 5.07 | -1.17% | -0.06 | 655.38K | 3.33M | 4.48% | 417.59M | +4.54% | +2.84% | -18.88% | -18.36% |
Theriva BiologicsUS TOVX | 1.41 | -1.18% | -0.02 | 12.58K | 17.78K | 6.99% | 3.93M | +7.04% | +17.76% | +9.54% | -19.25% |
ProShares UltraShort YenUS YCS | 40.08 | -1.18% | -0.48 | 11.28K | 451.85K | 0.75% | 21.93M | +0.80% | -10.09% | -14.45% | -14.14% |