| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Codere Online LuxembourgUS CDRO | 7.16 | -1.24% | -0.09 | 16.30K | 117.79K | 5.10% | 325.72M | +1.27% | -2.45% | +7.03% | +11.01% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 23.06 | -1.24% | -0.29 | 8.81K | 203.74K | 1.07% | 35.74M | +0.92% | -1.11% | +2.87% | +0.09% |
Central Garden & PetUS CENT | 34.90 | -1.24% | -0.44 | 70.70K | 2.47M | 1.75% | 2.29B | -0.11% | -0.82% | -5.32% | -10.05% |
MexcoUS MXC | 6.72 | -1.25% | -0.08 | 1.79K | 11.94K | 7.35% | 13.74M | -2.32% | -16.16% | -43.09% | -40.47% |
Village SuperUS VLGEA | 35.52 | -1.25% | -0.45 | 50.15K | 1.78M | 3.02% | 523.81M | +0.37% | +2.07% | +3.89% | +11.38% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.43 | -1.25% | -0.31 | 2.36K | 57.67K | 2.99% | 0.00 | -0.53% | -2.08% | -2.90% | -3.51% |
YPF SAUS YPF | 32.24 | -1.26% | -0.41 | 1.52M | 49.72M | 3.31% | 12.68B | -0.77% | -13.45% | -17.04% | -24.16% |
ZW Data Action TechUS CNET | 1.57 | -1.26% | -0.02 | 15.15K | 24.16K | 1.89% | 3.61M | +3.29% | -1.87% | -7.65% | -12.78% |
AG Mortgage InvestmentUS MITT | 6.26 | -1.26% | -0.08 | 304.09K | 1.90M | 2.36% | 185.66M | +2.12% | -17.63% | -5.01% | -5.86% |
Liberty BroadbandUS LBRDK | 77.36 | -1.26% | -0.99 | 629.73K | 48.77M | 5.35% | 11.08B | +0.99% | -12.73% | -4.21% | +3.48% |
AmeriServUS ASRV | 2.34 | -1.27% | -0.03 | 28.24K | 64.54K | 4.14% | 38.66M | +8.33% | -2.90% | -13.97% | -12.69% |
One Liberty PropertiesUS OLP | 24.17 | -1.27% | -0.31 | 39.03K | 944.77K | 2.25% | 521.76M | 0.00% | -9.00% | -6.54% | -11.27% |
Colgate-PalmoliveUS CL | 92.70 | -1.27% | -1.19 | 11.29M | 1.05B | 1.69% | 75.19B | -0.84% | +0.73% | +3.16% | +1.97% |
DB Gold Short ETNUS DGZ | 6.80 | -1.27% | -0.09 | 10.01K | 68.15K | 7.12% | 7.00M | -2.87% | -12.33% | -15.96% | -18.09% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.27 | -1.27% | -0.33 | 6.83K | 173.27K | 1.97% | 1.16B | -0.30% | -0.46% | -2.66% | -1.58% |
Paramount GlobalUS PARAA | 22.49 | -1.27% | -0.29 | 62.19K | 1.39M | 0.81% | 15.08B | +0.54% | -1.01% | -0.93% | +0.85% |
KforceUS KFRC | 44.04 | -1.28% | -0.57 | 155.77K | 6.84M | 2.30% | 801.58M | -1.54% | -9.88% | -21.78% | -22.33% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.05 | -1.28% | -0.30 | 3.17K | 73.23K | 0.51% | 14.98M | +0.25% | -1.11% | -4.27% | -3.83% |
Wisekey International Holding AGUS WKEY | 3.85 | -1.28% | -0.05 | 63.69K | 250.90K | 6.41% | 35.07M | +3.49% | -12.70% | -48.94% | -57.48% |
Fidelity Ethereum FundUS FETH | 17.65 | -1.29% | -0.23 | 1.71M | 30.25M | 1.85% | 676.00M | +11.22% | -11.57% | -42.90% | -47.17% |