| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
E W ScrippsUS SSP | 2.11 | -1.40% | -0.03 | 414.22K | 888.56K | 4.91% | 182.94M | -0.47% | -34.88% | +5.50% | -4.52% |
Greentree Hospitality GroupUS GHG | 2.11 | -1.40% | -0.03 | 105.21K | 226.24K | 5.61% | 214.26M | -4.10% | -17.90% | -21.56% | -17.58% |
Sunnova Energy International Inc.US NOVA | 0.2103 | -1.41% | -0.0030 | 7.08M | 1.56M | 14.44% | 26.30M | +13.61% | -39.93% | -92.75% | -93.87% |
MetroCity Bankshares IncUS MCBS | 28.01 | -1.41% | -0.40 | 56.12K | 1.57M | 4.15% | 711.53M | +5.02% | +1.41% | -11.28% | -12.33% |
Erasca, Inc.US ERAS | 1.40 | -1.41% | -0.02 | 584.71K | 815.83K | 7.39% | 396.57M | +19.66% | -5.41% | -26.32% | -44.22% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 32.89 | -1.41% | -0.47 | 303.80K | 9.87M | 6.59% | 0.00 | +8.19% | 0.00% | 0.00% | +22.04% |
Heramba Electric PLCUS PITA | 0.2307 | -1.41% | -0.0033 | 21.33K | 4.95K | 11.50% | 10.97M | -0.77% | -18.22% | -73.78% | -82.25% |
Grayscale Ethereum TrustUS ETHE | 14.67 | -1.41% | -0.21 | 4.06M | 59.53M | 1.81% | 2.11B | +11.14% | -11.89% | -43.29% | -47.64% |
ProShares Short MSCI EAFEUS EFZ | 14.99 | -1.41% | -0.21 | 3.42K | 51.55K | 1.18% | 13.12M | -4.28% | -1.80% | -6.53% | -10.29% |
Avalo Therapeutics IncUS AVTX | 4.88 | -1.41% | -0.07 | 38.26K | 187.28K | 6.26% | 52.08M | +5.40% | -41.63% | -39.30% | -34.32% |
Mama's Creations Inc.US MAMA | 6.26 | -1.42% | -0.09 | 239.96K | 1.51M | 5.32% | 235.35M | -0.79% | -2.03% | -16.09% | -21.36% |
Alignment Healthcare, Inc.US ALHC | 18.04 | -1.42% | -0.26 | 2.18M | 39.25M | 3.36% | 3.46B | -7.39% | +2.50% | +18.53% | +60.36% |
AMALGAMATED FINANCIAL CORPUS AMAL | 27.71 | -1.42% | -0.40 | 215.90K | 5.95M | 4.09% | 850.35M | +4.45% | -6.35% | -18.55% | -17.21% |
DRDGoldUS DRD | 15.24 | -1.42% | -0.22 | 355.28K | 5.45M | 3.04% | 1.31B | -11.19% | +9.48% | +54.72% | +76.59% |
U-BX Technology Ltd.US UBXG | 4.14 | -1.43% | -0.06 | 43.57K | 182.19K | 13.33% | 86.05M | +22.94% | -2.47% | +31.85% | +22.85% |
Maravai LifeSciences Holdings, Inc.US MRVI | 2.07 | -1.43% | -0.03 | 1.25M | 2.60M | 5.71% | 297.36M | +20.35% | -12.66% | -62.36% | -62.02% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.00 | -1.43% | -0.29 | 1.73M | 34.79M | 2.71% | 106.10M | -2.91% | +15.61% | +22.93% | +18.20% |
York WaterUS YORW | 35.15 | -1.43% | -0.51 | 52.33K | 1.84M | 1.47% | 505.79M | -0.85% | +5.02% | +12.16% | +7.43% |
PlexusUS PLXS | 125.35 | -1.43% | -1.82 | 248.07K | 31.02M | 4.69% | 3.39B | +2.81% | -3.75% | -13.27% | -19.89% |
Zions Bancorporation NAUS ZIONP | 22.67 | -1.43% | -0.33 | 522.00 | 11.84K | 0.00% | 3.35B | -1.35% | -4.01% | -4.64% | -5.50% |