| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Natural Gas Fund LPUS UNG | 15.43 | -1.91% | -0.30 | 5.11M | 77.96M | 2.57% | 310.85M | -9.40% | -23.39% | -5.28% | -8.21% |
ImaxUS IMAX | 23.64 | -1.91% | -0.46 | 875.58K | 21.05M | 6.99% | 1.25B | +8.59% | -13.63% | +1.85% | -7.66% |
Baird Medical Investment Holdings LtdUS BDMD | 6.51 | -1.91% | -0.13 | 9.40K | 59.82K | 10.72% | 233.03M | +24.06% | +8.48% | -10.53% | -14.30% |
ProShares Short MidCap 400US MYY | 20.56 | -1.91% | -0.40 | 12.67K | 262.17K | 1.25% | 8.61M | -4.25% | +3.70% | +11.95% | +8.15% |
EUROHOLDINGS LTD.US EHLD | 4.61 | -1.91% | -0.09 | 3.35K | 15.50K | 6.38% | 13.00M | -2.32% | -5.73% | 0.00% | -79.85% |
Urban One IncUS UONEK | 0.5100 | -1.92% | -0.0100 | 7.42K | 3.86K | 5.33% | 22.83M | +2.00% | -27.33% | -42.70% | -48.74% |
REIN THERAPEUTICS INCUS RNTX | 1.79 | -1.92% | -0.03 | 10.93K | 20.47K | 8.79% | 39.26M | +8.18% | +2.00% | -28.31% | -22.39% |
Garrett Motion Inc.US GTX | 9.17 | -1.93% | -0.18 | 820.14K | 7.59M | 4.17% | 1.88B | +2.57% | +3.50% | -2.55% | +1.55% |
Strawberry Fields REIT, Inc.US STRW | 11.19 | -1.93% | -0.22 | 6.97K | 78.75K | 1.40% | 137.12M | +6.67% | -6.28% | +2.10% | +6.17% |
Borr Drilling LtdUS BORR | 1.78 | -1.93% | -0.03 | 1.94M | 3.46M | 4.42% | 434.75M | -5.08% | -25.42% | -47.79% | -54.49% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 10.41 | -1.93% | -0.21 | 5.64M | 58.98M | 3.52% | 54.94M | -6.18% | -2.30% | +29.86% | +29.37% |
Sound Group Inc.US SOGP | 2.15 | -1.94% | -0.04 | 15.26K | 32.71K | 2.74% | 10.58M | +3.74% | -2.39% | +1.78% | -1.04% |
EVI IndustriesUS EVI | 16.16 | -1.94% | -0.32 | 1.98K | 32.24K | 0.61% | 206.13M | +1.51% | -13.16% | -9.32% | -1.16% |
KORE Wireless Group, Inc.US KORE | 2.52 | -1.95% | -0.05 | 5.15K | 12.98K | 0.70% | 42.86M | +8.62% | -1.56% | +6.33% | -21.74% |
ProShares Short S&P 500US SH | 45.02 | -1.95% | -0.90 | 3.74M | 169.49M | 1.94% | 1.81B | -3.69% | +2.86% | +9.10% | +6.24% |
Value LineUS VALU | 39.65 | -1.95% | -0.79 | 1.15K | 46.53K | 2.35% | 373.25M | -0.13% | +0.28% | -5.19% | -24.91% |
CoreWeave, Inc.US CRWV | 40.81 | -1.95% | -0.81 | 5.96M | 246.36M | 11.27% | 18.94B | +0.19% | +2.02% | +2.02% | +2.02% |
TimberlandUS TSBK | 30.03 | -1.96% | -0.60 | 1.90K | 57.17K | 0.88% | 237.34M | +3.23% | -1.70% | +0.07% | -1.57% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 6.26 | -1.96% | -0.12 | 18.29M | 115.40M | 4.20% | 143.49M | -21.81% | -43.90% | -63.49% | -77.73% |
Amtd IdeaUS AMTD | 1.00 | -1.96% | -0.02 | 3.75K | 3.75K | 0.20% | 66.05M | -1.96% | -10.71% | -3.85% | -16.67% |