| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amtd IdeaUS AMTD | 1.00 | -1.96% | -0.02 | 3.75K | 3.75K | 0.20% | 66.05M | -1.96% | -10.71% | -3.85% | -16.67% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 35.43 | -1.96% | -0.71 | 192.40K | 6.86M | 1.19% | 323.72M | +0.23% | +1.34% | -2.10% | -3.25% |
FTI ConsultingUS FCN | 165.19 | -1.97% | -3.32 | 297.77K | 49.36M | 5.45% | 5.83B | +0.80% | +1.74% | -16.29% | -13.57% |
Autozi Internet Technology (Global) Ltd.US AZI | 0.9999 | -1.97% | -0.0201 | 89.19K | 88.80K | 4.90% | 105.97M | +17.64% | +42.84% | +26.89% | +23.90% |
Artesian ResourcesUS ARTNA | 34.82 | -1.97% | -0.70 | 6.74K | 236.84K | 1.86% | 358.75M | +1.66% | +10.47% | +10.26% | +10.12% |
IZEA IncUS IZEA | 1.74 | -1.98% | -0.03 | 10.38K | 17.99K | 1.55% | 29.35M | -0.29% | -15.78% | -35.50% | -36.91% |
Hong Kong Digital Technology Holdings LimitedUS HKPD | 0.9900 | -1.98% | -0.0200 | 49.16K | 48.00K | 3.97% | 10.89M | -3.88% | -25.56% | -55.41% | -75.25% |
SWK Holdings CorpUS SWKH | 14.92 | -1.98% | -0.30 | 37.29K | 560.59K | 6.44% | 182.79M | -17.62% | -13.01% | -9.09% | -5.94% |
ZJK Industrial Co. Ltd.US ZJK | 4.97 | -1.99% | -0.10 | 5.86K | 28.76K | 4.07% | 305.02M | +16.92% | -4.62% | -37.89% | -46.85% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.89 | -2.00% | -0.41 | 1.04M | 20.94M | 2.71% | 105.49M | -3.47% | +14.94% | +22.22% | +17.52% |
IntegerUS ITGR | 118.10 | -2.00% | -2.41 | 576.13K | 68.04M | 9.14% | 4.12B | +1.63% | +0.03% | -18.19% | -10.88% |
Verb Technology Co., Inc.US VERB | 4.41 | -2.00% | -0.09 | 2.76K | 12.49K | 4.00% | 4.91M | 0.00% | -17.26% | -28.53% | -32.57% |
Autonomix Medical IncUS AMIX | 1.96 | -2.00% | -0.04 | 2.65K | 5.34K | 4.50% | 4.83M | +10.73% | +4.81% | -34.23% | -47.87% |
NoodlesUS NDLS | 0.9300 | -2.00% | -0.0190 | 29.25K | 27.31K | 6.31% | 42.69M | +10.70% | -21.19% | -35.42% | +60.68% |
AstrotechUS ASTC | 5.87 | -2.00% | -0.12 | 482.00 | 2.87K | 0.00% | 9.77M | +1.03% | -10.11% | -13.04% | -12.65% |
H World GroupUS HTHT | 34.71 | -2.00% | -0.71 | 617.88K | 21.40M | 2.19% | 10.88B | -0.83% | -8.44% | +5.53% | +5.09% |
ENGENE HOLDINGS INCUS ENGN | 3.91 | -2.00% | -0.08 | 65.78K | 264.25K | 7.77% | 199.32M | -1.26% | -16.09% | -43.58% | -41.20% |
JM SmuckerUS SJM | 115.24 | -2.01% | -2.36 | 326.86K | 37.83M | 1.47% | 12.26B | +0.35% | +0.66% | +9.41% | +4.65% |
Murphy USAUS MUSA | 489.93 | -2.01% | -10.04 | 85.47K | 42.04M | 2.16% | 9.70B | -3.26% | +7.07% | -0.96% | -2.36% |
DevvStream CorpUS DEVS | 0.1900 | -2.01% | -0.0039 | 54.61K | 10.34K | 5.57% | 5.72M | -10.21% | -18.21% | -68.12% | -74.73% |