| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
York WaterUS YORW | 35.25 | -2.84% | -1.03 | 26.96K | 958.67K | 3.75% | 507.23M | +0.40% | +6.72% | +12.51% | +7.73% |
Global Engine Group Holding LimitedUS GLE | 1.71 | -2.84% | -0.05 | 2.52K | 4.35K | 2.27% | 31.29M | -3.21% | -8.56% | -2.29% | -1.16% |
RGC ResourcesUS RGCO | 20.82 | -2.85% | -0.61 | 12.37K | 259.75K | 2.47% | 214.38M | -5.66% | +2.56% | -2.07% | +3.79% |
Samfine Creation Holdings Group LimitedUS SFHG | 0.6412 | -2.85% | -0.0188 | 55.17K | 35.95K | 8.38% | 11.54M | +2.46% | -26.31% | -24.56% | -47.01% |
Pacer BlueStar Engineering the Future ETFUS BULD | 19.61 | -2.85% | -0.58 | 2.94K | 57.57K | 0.05% | 784.40K | -2.85% | -9.21% | -13.84% | -8.38% |
OrionUS OESX | 0.7651 | -2.86% | -0.0225 | 928.42K | 710.02K | 11.43% | 25.21M | +6.26% | +2.70% | -4.43% | -4.37% |
ASA Gold and Precious Metals LimitedUS ASA | 29.52 | -2.86% | -0.87 | 97.94K | 2.87M | 6.58% | 561.36M | -2.89% | +9.62% | +32.62% | +46.00% |
Amtd IdeaUS AMTD | 1.02 | -2.87% | -0.03 | 7.25K | 7.40K | 3.62% | 67.37M | +1.99% | -8.94% | -3.78% | -15.01% |
Chicago Rivet & MachineUS CVR | 8.80 | -2.87% | -0.26 | 864.00 | 7.63K | 0.00% | 8.50M | -4.52% | -34.08% | -42.30% | -44.44% |
Flowco Holdings Inc.US FLOC | 18.91 | -2.88% | -0.56 | 225.01K | 4.39M | 7.50% | 486.40M | +0.53% | -26.42% | -34.41% | -21.21% |
SibanyeUS SBSW | 4.88 | -2.89% | -0.14 | 9.44M | 45.94M | 3.39% | 3.45B | +8.82% | +12.59% | +38.49% | +47.73% |
AgreeUS ADC | 76.81 | -2.92% | -2.31 | 1.15M | 89.31M | 3.42% | 8.23B | -0.71% | +2.24% | +3.25% | +9.03% |
Paranovus Entertainment TechnologyUS PAVS | 1.32 | -2.93% | -0.04 | 34.63K | 46.53K | 2.21% | 88.90M | -1.48% | -3.64% | -4.58% | -3.49% |
Colgate-PalmoliveUS CL | 93.00 | -2.93% | -2.81 | 4.08M | 382.60M | 2.28% | 75.43B | -1.34% | +3.81% | +1.96% | +2.30% |
Solitario Exploration & RoyaltyUS XPL | 0.6165 | -2.94% | -0.0187 | 80.48K | 50.58K | 5.43% | 50.33M | -1.83% | -3.91% | -5.15% | +3.70% |
Tivic Health Systems, Inc.US TIVC | 6.92 | -2.95% | -0.21 | 941.99K | 6.42M | 15.71% | 4.29M | +81.15% | +115.54% | +56.74% | +17.58% |
Neurosense Therapeutics LtdUS NRSN | 0.9800 | -2.97% | -0.0300 | 69.97K | 69.58K | 8.91% | 23.51M | -7.55% | -10.91% | -6.67% | -18.33% |
Skillz IncUS SKLZ | 4.57 | -2.97% | -0.14 | 34.58K | 166.16K | 9.95% | 76.46M | +8.04% | -6.73% | -28.14% | -9.15% |
Newton Golf Company, Inc.US NWTG | 1.80 | -2.97% | -0.05 | 251.68K | 457.37K | 8.65% | 7.70M | -0.83% | +8.79% | -79.37% | -85.75% |
SURGEPAYS INC.US SURG | 2.61 | -2.97% | -0.08 | 279.97K | 729.03K | 9.29% | 53.27M | +11.54% | +89.13% | +62.11% | +46.63% |