The most active US Stocks | Real-time Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change % at Singal	Current Change %

US Ichor Holdings Ltd. 06:11:47	41.29	+21.05%	+19.91%
US Alexander's 23:13:13	211.72	-17.00%	0.00%
US Ubiquiti Inc. 04:52:33	714.99	+14.89%	-0.33%
US Waters 04:58:00	326.53	-14.36%	0.00%
US Amentum Holdings, Inc. 05:30:27	31.37	-14.27%	-11.15%
US Willis Towers Watson Public Limited Company 03:57:00	284.63	-13.76%	+0.65%
US Viasat 03:42:05	47.39	+13.63%	+0.19%
US Varonis 04:53:01	25.68	+13.38%	-0.23%
US Columbia Sportswear 21:00:07	54.66	-13.33%	+0.27%
US Direxion Daily MU Bull 2X Shares 22:35:00	158.73	-11.64%	-0.23%
US Perella Weinberg Partners 00:04:19	25.87	+11.22%	0.00%
US Sally Beauty 23:33:01	17.63	+9.10%	0.00%
US CNA Financial Corp 21:00:01	54.09	+8.55%	0.00%
US A10 Networks 00:02:22	21.14	+7.45%	0.00%
US Roivant Sciences Ltd. 04:55:00	27.69	+7.24%	+0.14%
US ESCO Technologies Inc 04:09:39	271.11	+7.12%	0.00%
US FormFactor 01:33:10	96.70	+7.10%	+0.03%
US ZoomInfo Technologies Inc. 05:57:38	6.83	-6.69%	-6.56%
US RXO INC 00:19:10	15.77	-6.69%	0.00%
US Powell 04:28:04	545.75	-6.58%	+0.02%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/movers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"$inf$@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:20,market:\"US\",index:80,delay:false,,,undefined,":[[{"symbol":"ICHR","timeStamp":1770675107795,"latestPrice":41.2891,"quoteChange":0.21046907065376708,"direction":1,"name":"Ichor Holdings Ltd.","activeName":"Post-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in after-market trading, can we get on the train tomorrow?","currQuoteChange":0.1991,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"ALX","timeStamp":1770649993494,"latestPrice":211.72,"quoteChange":-0.16995334614027524,"direction":0,"name":"Alexander's","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"UI","timeStamp":1770670353750,"latestPrice":714.99,"quoteChange":0.1488920669098388,"direction":1,"name":"Ubiquiti Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":-0.0033,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"WAT","timeStamp":1770670680601,"latestPrice":326.525,"quoteChange":-0.14363083217498507,"direction":0,"name":"Waters","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"AMTM","timeStamp":1770672627256,"latestPrice":31.37,"quoteChange":-0.14266192948893142,"direction":0,"name":"Amentum Holdings, Inc.","activeName":"Post-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot in after-market trading, fortunately, my hand was controlled.","currQuoteChange":-0.1115,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"WTW","timeStamp":1770667020462,"latestPrice":284.63,"quoteChange":-0.1375893831050783,"direction":0,"name":"Willis Towers Watson Public Limited Company","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0.0065,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"VSAT","timeStamp":1770666125452,"latestPrice":47.3851,"quoteChange":0.1363333333333332,"direction":1,"name":"Viasat","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0019,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"VRNS","timeStamp":1770670381855,"latestPrice":25.68,"quoteChange":0.13377483443708615,"direction":1,"name":"Varonis","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":-0.0023,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"COLM","timeStamp":1770642007284,"latestPrice":54.66,"quoteChange":-0.13334390359917558,"direction":0,"name":"Columbia Sportswear","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":0.0027,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"MUU","timeStamp":1770647700543,"latestPrice":158.73,"quoteChange":-0.1163994655978624,"direction":0,"name":"Direxion Daily MU Bull 2X Shares","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0023,"marketStatus":"Post","sourceTags":[]},{"symbol":"PWP","timeStamp":1770653059053,"latestPrice":25.87,"quoteChange":0.11220980223559751,"direction":1,"name":"Perella Weinberg Partners","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"SBH","timeStamp":1770651181027,"latestPrice":17.63,"quoteChange":0.09096534653465338,"direction":1,"name":"Sally Beauty","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"CNA","timeStamp":1770642001184,"latestPrice":54.09,"quoteChange":0.08549066827212526,"direction":1,"name":"CNA Financial Corp","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"ATEN","timeStamp":1770652942727,"latestPrice":21.135,"quoteChange":0.07447890188103701,"direction":1,"name":"A10 Networks","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"ROIV","timeStamp":1770670500104,"latestPrice":27.69,"quoteChange":0.07242447714949662,"direction":1,"name":"Roivant Sciences Ltd.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0014,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"ESE","timeStamp":1770667779184,"latestPrice":271.11,"quoteChange":0.07115764519952594,"direction":1,"name":"ESCO Technologies Inc","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"FORM","timeStamp":1770658390981,"latestPrice":96.7,"quoteChange":0.07099346550005525,"direction":1,"name":"FormFactor","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0003,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"GTM","timeStamp":1770674258392,"latestPrice":6.83,"quoteChange":-0.06693989071038253,"direction":0,"name":"ZoomInfo Technologies Inc.","activeName":"Post-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot in after-market trading, fortunately, my hand was controlled.","currQuoteChange":-0.0656,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"RXO","timeStamp":1770653950145,"latestPrice":15.77,"quoteChange":-0.06686390532544373,"direction":0,"name":"RXO INC","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"POWL","timeStamp":1770668884781,"latestPrice":545.75,"quoteChange":-0.06584848173633229,"direction":0,"name":"Powell","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0.0002,"marketStatus":"Post","sourceTags":["Earnings"]}]]}}