The most active US Stocks | Real-time Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change % at Singal	Current Change %

US Medpace 05:36:03	495.66	-6.54%	-4.99%
US Energizer 02:03:24	21.88	-6.50%	0.00%
US InnovAge Holding Corp. 03:02:27	8.90	+6.46%	0.00%
US Orix Corp 00:03:28	34.30	+6.19%	0.00%
US Impinj 03:01:00	108.86	-6.19%	0.00%
US AECOM 06:58:45	108.95	+6.09%	+3.16%
US Molina Healthcare 00:31:03	123.84	-5.98%	+0.20%
US Banco Santander (Brasil) SA 04:56:08	6.88	+5.93%	0.00%
US Dave Inc 01:40:35	194.00	+5.88%	+2.00%
US StoneX Group Inc. 23:12:20	127.63	+5.88%	0.00%
US Ralliant Corporation 22:43:01	41.75	+5.64%	0.00%
US CorVel 04:59:02	45.94	-5.61%	0.00%
US Woori Bank 22:48:38	73.10	+5.50%	0.00%
US Ares Management LP 04:28:02	137.57	+5.45%	0.00%
US SiTime Corp 05:44:13	440.00	+5.42%	+3.10%
US Champion Homes 01:10:13	88.08	+5.37%	0.00%
US Proto Labs 22:25:06	63.61	-5.31%	0.00%
US Apollo Global Management LLC 22:40:16	139.84	+5.12%	+0.04%
US Ocular Therapeutix 00:13:29	9.62	+5.02%	+0.42%
US nVent Electric plc 01:02:11	118.28	+5.01%	+0.31%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/movers?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"$inf$@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:20,market:\"US\",index:100,delay:false,,,undefined,":[[{"symbol":"MEDP","timeStamp":1770672963866,"latestPrice":495.66,"quoteChange":-0.06540963514660125,"direction":0,"name":"Medpace","activeName":"Post-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot in after-market trading, fortunately, my hand was controlled.","currQuoteChange":-0.0499,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"ENR","timeStamp":1770660204020,"latestPrice":21.88,"quoteChange":-0.06495726495726495,"direction":0,"name":"Energizer","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"INNV","timeStamp":1770663747494,"latestPrice":8.9,"quoteChange":0.06459330143540676,"direction":1,"name":"InnovAge Holding Corp.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"IX","timeStamp":1770653008778,"latestPrice":34.3,"quoteChange":0.0619195046439629,"direction":1,"name":"Orix Corp","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"PI","timeStamp":1770663660037,"latestPrice":108.855,"quoteChange":-0.061918304033092064,"direction":0,"name":"Impinj","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"ACM","timeStamp":1770677925048,"latestPrice":108.95,"quoteChange":0.06085686465433304,"direction":1,"name":"AECOM","activeName":"Post-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in after-market trading, can we get on the train tomorrow?","currQuoteChange":0.0316,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"MOH","timeStamp":1770654663302,"latestPrice":123.84,"quoteChange":-0.0598238688126328,"direction":0,"name":"Molina Healthcare","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0.002,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"BSBR","timeStamp":1770670568706,"latestPrice":6.875,"quoteChange":0.05932203389830515,"direction":1,"name":"Banco Santander (Brasil) SA","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"DAVE","timeStamp":1770658835322,"latestPrice":194,"quoteChange":0.058836371575155644,"direction":1,"name":"Dave Inc","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.02,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"SNEX","timeStamp":1770649940779,"latestPrice":127.63,"quoteChange":0.058818649410983914,"direction":1,"name":"StoneX Group Inc.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"RAL","timeStamp":1770648181308,"latestPrice":41.75,"quoteChange":0.05642712550607287,"direction":1,"name":"Ralliant Corporation","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"CRVL","timeStamp":1770670742063,"latestPrice":45.94,"quoteChange":-0.056092048489829516,"direction":0,"name":"CorVel","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"WF","timeStamp":1770648518203,"latestPrice":73.1,"quoteChange":0.054986289507865216,"direction":1,"name":"Woori Bank","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"ARES","timeStamp":1770668882037,"latestPrice":137.57,"quoteChange":0.054499463437068796,"direction":1,"name":"Ares Management LP","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"SITM","timeStamp":1770673453047,"latestPrice":440,"quoteChange":0.054245735096798864,"direction":1,"name":"SiTime Corp","activeName":"Post-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in after-market trading, can we get on the train tomorrow?","currQuoteChange":0.031,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"SKY","timeStamp":1770657013700,"latestPrice":88.08,"quoteChange":0.053714559157793884,"direction":1,"name":"Champion Homes","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"PRLB","timeStamp":1770647106406,"latestPrice":63.606,"quoteChange":-0.053059401518535054,"direction":0,"name":"Proto Labs","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":0,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"APO","timeStamp":1770648016781,"latestPrice":139.84,"quoteChange":0.051191460572803216,"direction":1,"name":"Apollo Global Management LLC","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0004,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"OCUL","timeStamp":1770653609518,"latestPrice":9.62,"quoteChange":0.05021834061135366,"direction":1,"name":"Ocular Therapeutix","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0042,"marketStatus":"Post","sourceTags":["Earnings"]},{"symbol":"NVT","timeStamp":1770656531380,"latestPrice":118.28,"quoteChange":0.05007102272727271,"direction":1,"name":"nVent Electric plc","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0031,"marketStatus":"Post","sourceTags":["Earnings"]}]]}}