US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

3,776.08

+39.381.05%

Number of Gainers:22

Number of Losers:10

Number of Flat:2

PE:- -

High:3,839.94

Open:3,711.64

Low:3,658.60

Close:3,736.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	132.31	+7.14%	+8.82	9.46M	1.24B	75.99B
Bilibili Inc. US BILI	20.94	+5.76%	+1.14	6.89M	142.93M	8.70B
Vipshop US VIPS	15.97	+4.65%	+0.7100	4.11M	64.91M	8.24B
NetEase US NTES	100.6	+4.11%	+3.97	1.82M	182.88M	64.84B
Taiwan Semiconductor Manufacturing US TSM	180	+4.06%	+7.03	29.40M	5.25B	933.58B
ZTO Express Inc. US ZTO	20.59	+3.83%	+0.7600	2.51M	51.59M	16.56B
Kanzhun Limited US BZ	16.11	+3.60%	+0.5600	2.47M	39.43M	7.30B
Agora, Inc. US API	5.24	+3.56%	+0.1800	698.08K	3.62M	482.47M
TAL Education Group US TAL	12.75	+2.49%	+0.3100	5.75M	72.50M	7.72B
Alphabet US GOOGL	170.92	+2.34%	+3.91	45.39M	7.70B	2.08T
ATRenew US RERE	2.8	+2.19%	+0.0600	853.96K	2.35M	614.55M
JD.com US JD	40.95	+1.76%	+0.7100	11.82M	483.86M	59.36B
NVIDIA US NVDA	115.99	+1.69%	+1.93	398.16M	45.61B	2.83T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.67	+1.39%	+0.1600	8.21M	95.36M	12.20B
Qifu Technology US QFIN	39.68	+1.28%	+0.5000	1.01M	39.55M	6.16B
Uber US UBER	75.26	+1.10%	+0.8200	24.24M	1.80B	157.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":3776.0786,"timestamp":1741121999999,"preClose":3736.7017,"halted":0,"volume":710682842,"delay":0,"changeRate":0.010538,"change":39.376953,"pbRate":8.565767,"amount":96796823300.73186,"amplitude":0.048529,"prevYearClose":4094.5203,"fiveDayClose":3945.6047,"twentyDayClose":4069.8962,"turnoverRate":0.010482,"marketCap":12191340347866,"floatMarketCap":11297307244663.5,"peRate":29.797493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3839.9353,"amplitude":0.048529,"preClose":3736.7017,"low":3658.5986,"pbRate":"8.565767","latestPrice":3776.0786,"volume":710682842,"delay":0,"open":3711.639,"prevYearClose":4094.5203,"prevWeekClose":3897.0176,"prevMonthClose":3897.0176,"prevQuarterClose":4094.5203,"fiveDayClose":3945.6047,"twentyDayClose":4069.8962,"sixtyDayClose":4093.0303,"secType":"PLATE","market":"US","turnoverRate":0.010482,"peRate":29.797493,"marketCap":12191340347866,"floatMarketCap":11297307244663.5,"timestamp":1741121999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.926891,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":0,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":0,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":0,"market":"US","volume":9456625,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241888219.036102,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":132.30999755859375,"latestTime":"20250304 20:32 EST","volume":676,"amount":90567.91796,"timestamp":1741138365937},"bidSize":0,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031929,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"Bilibili Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.036661,"changeRateMTD":0.029499,"dividePrice":0,"high":21.1895,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":0,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":0,"market":"US","volume":6886075,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04947,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.8572,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":142929188.784599,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":21.3,"preClose":20.94,"latestTime":"20250304 20:34 EST","volume":9769,"amount":208212.26533,"timestamp":1741138488571},"bidSize":0,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.02396,"hourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"open":20.38,"impliedVolPercentile":0.636},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.621221,"changeRateMTD":0.015903,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.185598,"changeRateWTD":0.015903,"week52Low":11.5,"changeRateYTD":0.185598,"changeRate5Min":0.001568,"askSize":0,"floatMarketCap":5187155045.940001,"latestPrice":15.97,"askPrice":0,"peRate":8.121977,"eps":1.96627,"divideRate":0.219386,"bidPrice":0,"market":"US","volume":4114290,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152237,"changeRate5Day":0.054822,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.98766,"pbRate":0.20612,"impliedVol":0.5136,"week52High":19.4,"changeRate":0.046527,"longInitialMargin":0.25,"amount":64914392.134295,"changeRate20Day":0.149748,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478655},"bidSize":0,"change":0.71,"marketValue":8238352471.75,"shortable":3,"turnoverRate":0.012667,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"open":15.2,"impliedVolPercentile":0.724},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"volumeRatio":1.420533,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":0,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":0,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":0,"market":"US","volume":1824646,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4046,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":182878525.355255,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":100.5999984741211,"preClose":100.5999984741211,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478658},"bidSize":0,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005201,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.6,"latestTime":"19:51 EST","volume":41905,"amount":4214130.9703,"timestamp":1741135867253},"open":99.555,"impliedVolPercentile":0.2},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":182.81,"preClose":180,"latestTime":"20250304 20:34 EST","volume":12588,"amount":2301120.3876,"timestamp":1741138479406},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"volumeRatio":1.293027,"changeRateMTD":0.061888,"dividePrice":6.8515,"high":20.68,"changeRateQTD":0.053197,"changeRateWTD":0.061888,"week52Low":17.89,"changeRateYTD":0.053197,"changeRate5Min":-0.001213,"askSize":0,"floatMarketCap":8606620000,"latestPrice":20.59,"askPrice":0,"peRate":13.805265,"eps":1.49146,"divideRate":0.332759,"bidPrice":0,"market":"US","volume":2512888,"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.83,"latestTime":"09:23 EST","volume":9410,"amount":189257.50521,"timestamp":1741098185563},"changeRate60Day":0.083114,"changeRate5Day":0.051046,"roa":0.077132,"earningTime":"Post-Mkt","roe":0.144838,"lyrEps":1.527516,"shares":804140620,"amplitude":0.025971,"preClose":19.83,"low":20.165,"lyrPeRate":13.479401,"pbRate":0.273261,"impliedVol":0.4742,"week52High":27.5,"changeRate":0.038326,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":51591375.344162,"changeRate20Day":0.1172,"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478644},"bidSize":0,"change":0.76,"marketValue":16557255365.8,"shortable":3,"turnoverRate":0.006012,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:09 EST","volume":34216,"amount":704505.5646,"timestamp":1741133378516},"open":20.34,"impliedVolPercentile":0.944},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.43454,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":0,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":2470010,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.7845,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39427251.012554,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478630},"bidSize":0,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007351,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"open":15.6,"impliedVolPercentile":0.956},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.390035,"changeRateMTD":-0.074205,"dividePrice":0,"high":5.35,"changeRateQTD":0.259615,"changeRateWTD":-0.074205,"week52Low":1.6535,"changeRateYTD":0.259615,"changeRate5Min":-0.013183,"askSize":0,"floatMarketCap":302198660,"latestPrice":5.24,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":698078,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.06,"latestTime":"09:25 EST","volume":6651,"amount":33415.897001,"timestamp":1741098300057},"changeRate60Day":-0.052441,"changeRate5Day":-0.113367,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.06917,"preClose":5.06,"low":5,"lyrPeRate":0,"pbRate":0.842511,"impliedVol":0.6928,"week52High":6.99,"changeRate":0.035573,"longInitialMargin":0.25,"amount":3624804.047581,"changeRate20Day":-0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478662},"bidSize":0,"change":0.18,"marketValue":482473000,"shortable":3,"turnoverRate":0.012104,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"open":5,"impliedVolPercentile":0.208},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"volumeRatio":0.844897,"changeRateMTD":-0.013158,"dividePrice":0,"high":12.85,"changeRateQTD":0.272455,"changeRateWTD":-0.013158,"week52Low":7.345,"changeRateYTD":0.272455,"changeRate5Min":-0.000784,"askSize":0,"floatMarketCap":5260648929,"latestPrice":12.75,"askPrice":0,"peRate":65.712164,"eps":0.194028,"divideRate":0,"bidPrice":0,"market":"US","volume":5750077,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.44,"latestTime":"09:29 EST","volume":13624,"amount":168336.98596,"timestamp":1741098599093},"changeRate60Day":0.192703,"changeRate5Day":-0.046372,"roa":0.00021,"roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.048232,"preClose":12.44,"low":12.25,"lyrPeRate":0,"pbRate":2.046534,"impliedVol":0.6997,"week52High":15.3,"changeRate":0.02492,"longInitialMargin":0.25,"amount":72496201.957285,"changeRate20Day":0.02657,"overnightTrading":{"tag":"夜盘","latestPrice":12.75,"preClose":12.75,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478626},"bidSize":0,"change":0.31,"marketValue":7720941675.75,"shortable":3,"turnoverRate":0.013936,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.75,"latestTime":"19:43 EST","volume":73142,"amount":928490.4801,"timestamp":1741135409848},"open":12.25,"impliedVolPercentile":0.804},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"volumeRatio":1.100386,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":0,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":0,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":0,"market":"US","volume":45387996,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7701553257.609924,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":171.91000366210938,"preClose":170.9199981689453,"latestTime":"20250304 20:33 EST","volume":3322,"amount":571965.81508,"timestamp":1741138418782},"bidSize":0,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":172.54,"preClose":170.92,"latestTime":"19:59 EST","volume":3724035,"amount":636750038.944598,"timestamp":1741136393337},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"RERE","shortMargin":0.3,"floatShares":114790836,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:46 EST","volume":101722,"amount":280298.1001,"timestamp":1741135600729},"volumeRatio":1.062552,"changeRateMTD":-0.010601,"dividePrice":0,"high":2.89,"changeRateQTD":-0.027778,"changeRateWTD":-0.010601,"week52Low":1.11,"changeRateYTD":-0.027778,"changeRate5Min":0.001789,"askSize":0,"floatMarketCap":321414340.8,"latestPrice":2.8,"askPrice":0,"peRate":0,"eps":-0.048434,"divideRate":0,"bidPrice":0,"market":"US","volume":853957,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.74,"latestTime":"08:55 EST","volume":324,"amount":908.519976,"timestamp":1741096548477},"changeRate60Day":-0.171598,"changeRate5Day":-0.014085,"roa":-0.005206,"earningTime":"Pre-Mkt","roe":-0.022547,"lyrEps":-0.090591,"shares":219483879,"amplitude":0.083942,"preClose":2.74,"low":2.66,"lyrPeRate":0,"pbRate":0.170284,"impliedVol":0,"week52High":3.7,"changeRate":0.021898,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":2352890.861805,"changeRate20Day":-0.020979,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478638},"bidSize":0,"change":0.06,"marketValue":614554861.2,"shortable":3,"turnoverRate":0.007439,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.8,"latestTime":"19:46 EST","volume":101722,"amount":280298.1001,"timestamp":1741135600729},"open":2.74,"impliedVolPercentile":0},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":0.855965,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":0,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":0,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":0,"market":"US","volume":11817459,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"Pre-Mkt","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6769,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":483857289.943176,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":41.88,"preClose":40.95,"latestTime":"20250304 20:34 EST","volume":5477,"amount":228103.812091,"timestamp":1741138488277},"bidSize":0,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":117.62,"preClose":115.99,"latestTime":"20250304 20:34 EST","volume":68542,"amount":8070332.069708,"timestamp":1741138495761},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"YMM","shortMargin":0.3,"floatShares":763588628,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":11.67,"latestTime":"19:58 EST","volume":2281932,"amount":26634049.8031,"timestamp":1741136326578},"volumeRatio":0.926011,"changeRateMTD":-0.005963,"dividePrice":1.0211,"high":11.76,"changeRateQTD":0.078558,"changeRateWTD":-0.005963,"week52Low":5.7,"changeRateYTD":0.078558,"changeRate5Min":0.001717,"askSize":0,"floatMarketCap":8911079288.76,"latestPrice":11.67,"askPrice":0,"peRate":29.262641,"eps":0.398802,"divideRate":0.087498,"bidPrice":0,"market":"US","volume":8212651,"preHourTrading":{"tag":"盘前","latestPrice":11.78,"preClose":11.51,"latestTime":"09:28 EST","volume":2638,"amount":30649.341838,"timestamp":1741098504680},"changeRate60Day":0.141879,"changeRate5Day":0.016551,"roa":0.02963,"earningTime":"Pre-Mkt","roe":0.085749,"lyrEps":0.295638,"shares":1045750239,"amplitude":0.031277,"preClose":11.51,"low":11.4,"lyrPeRate":39.473951,"pbRate":0.335402,"impliedVol":0.7458,"week52High":13.03,"changeRate":0.013901,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":95364461.357123,"changeRate20Day":0.04946,"overnightTrading":{"tag":"夜盘","latestPrice":11.670000076293945,"preClose":11.670000076293945,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478640},"bidSize":0,"change":0.16,"marketValue":12203905289.13,"shortable":3,"turnoverRate":0.010755,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":11.67,"latestTime":"19:58 EST","volume":2281932,"amount":26634049.8031,"timestamp":1741136326578},"open":11.56,"impliedVolPercentile":0.808},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130333212,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"16:40 EST","volume":19649,"amount":776657.77,"timestamp":1741124430783},"volumeRatio":0.773088,"changeRateMTD":-0.00998,"dividePrice":0,"high":40.2248,"changeRateQTD":0.033872,"changeRateWTD":-0.00998,"week52Low":15.065,"changeRateYTD":0.033872,"changeRate5Min":0.000504,"askSize":0,"floatMarketCap":5171621852.16,"latestPrice":39.68,"askPrice":0,"peRate":7.952857,"eps":4.989402,"divideRate":0,"bidPrice":0,"market":"US","volume":1005800,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":39.18,"latestTime":"09:27 EST","volume":858,"amount":33374.061006,"timestamp":1741098450079},"changeRate60Day":0.103142,"changeRate5Day":-0.01146,"roa":0.105736,"roe":0.247252,"lyrEps":3.768314,"shares":155254475,"amplitude":0.049127,"preClose":39.18,"low":38.3,"lyrPeRate":10.529908,"pbRate":0.269733,"impliedVol":0.6878,"week52High":46.25,"changeRate":0.012762,"longInitialMargin":0.25,"amount":39548493.09082,"changeRate20Day":-0.006758,"overnightTrading":{"tag":"夜盘","latestPrice":39.68000030517578,"preClose":39.68000030517578,"latestTime":"20250304 20:34 EST","volume":0,"amount":0,"timestamp":1741138478647},"bidSize":0,"change":0.5,"marketValue":6160497568,"shortable":3,"turnoverRate":0.007717,"hourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.68,"latestTime":"16:40 EST","volume":19649,"amount":776657.77,"timestamp":1741124430783},"open":38.88,"impliedVolPercentile":0.948},{"symbol":"UBER","shortMargin":0.3,"floatShares":2077953830,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.26,"latestTime":"19:59 EST","volume":563250,"amount":42389486.3573,"timestamp":1741136393688},"volumeRatio":1.390212,"changeRateMTD":-0.009867,"dividePrice":0,"high":76.68,"changeRateQTD":0.247679,"changeRateWTD":-0.009867,"week52Low":54.84,"changeRateYTD":0.247679,"changeRate5Min":-0.001857,"askSize":0,"floatMarketCap":156386805245.80002,"latestPrice":75.26,"askPrice":0,"peRate":16.503239,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":24241234,"preHourTrading":{"tag":"盘前","latestPrice":72.59,"preClose":74.44,"latestTime":"09:29 EST","volume":192074,"amount":14067205.88678,"timestamp":1741098599107},"changeRate60Day":0.055984,"changeRate5Day":0.004136,"roa":0.038899,"roe":0.560043,"lyrEps":4.705428,"shares":2089008865,"amplitude":0.068243,"preClose":74.44,"low":71.6,"lyrPeRate":15.994294,"pbRate":7.292829,"impliedVol":0.4663,"week52High":87,"changeRate":0.011016,"longInitialMargin":0.25,"amount":1802697280.219818,"changeRate20Day":0.118443,"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":75.26000213623047,"latestTime":"20250304 20:26 EST","volume":38,"amount":2873,"timestamp":1741138019979},"bidSize":0,"change":0.82,"marketValue":157218807179.90002,"shortable":3,"turnoverRate":0.011666,"hourTrading":{"tag":"盘后","latestPrice":75.9,"preClose":75.26,"latestTime":"19:59 EST","volume":563250,"amount":42389486.3573,"timestamp":1741136393688},"open":72.93,"impliedVolPercentile":0.696}]}}}