US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,610.84

+66.401.87%

Number of Gainers:29

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,623.80

Open:3,543.07

Low:3,512.85

Close:3,544.45

Volume:89.68M

Turnover:4.62B

Market Cap:3.01T

Float Cap:2.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	2.225	+4.95%	+0.1050	1.46M	3.27M	1.36B
PDD Holdings Inc US PDD	106.075	+4.05%	+4.13	7.47M	781.06M	150.59B
iQiyi Inc. US IQ	1.8321	+3.51%	+0.0621	3.56M	6.52M	1.76B
Canaan Inc. US CAN	0.4748	+2.93%	+0.0135	8.68M	4.16M	312.42M
Kanzhun Limited US BZ	17.69	+2.79%	+0.4800	592.71K	10.35M	8.55B
ASE Technology US ASX	23.825	+2.78%	+0.6450	3.79M	90.15M	52.98B
United Microelectronics US UMC	10.405	+2.71%	+0.2750	4.14M	42.89M	26.13B
Taiwan Semiconductor Manufacturing US TSM	369.74	+2.59%	+9.35	4.64M	1.71B	1.92T
Melco Crown Entertainment US MLCO	6.015	+2.30%	+0.1350	1.21M	7.19M	2.35B
Hello Group Inc US MOMO	6.575	+2.10%	+0.1350	198.15K	1.29M	1.03B
Weibo US WB	10.215	+2.05%	+0.2050	391.03K	3.95M	2.50B
Himax US HIMX	7.51	+1.76%	+0.1300	641.96K	4.81M	1.31B
RLX Technology US RLX	2.37	+1.72%	+0.0400	410.52K	970.43K	2.89B
Silicon Motion Technology US SIMO	134.4975	+1.65%	+2.19	204.42K	27.69M	4.57B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	360.055	+1.57%	+5.58	119.70K	43.02M	42.85B
Vipshop US VIPS	17.72	+1.37%	+0.2400	324.23K	5.72M	8.74B
JOYY Inc. US JOYY	62.83	+1.37%	+0.8500	91.02K	5.67M	3.20B
NIO Inc. US NIO	4.985	+1.12%	+0.0550	13.28M	65.68M	12.33B
Kingsoft Cloud Holdings Ltd US KC	13.88	+0.95%	+0.1300	354.03K	4.90M	4.19B
Canadian Solar US CSIQ	19.96	+0.60%	+0.1200	950.08K	19.30M	1.34B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3610.8447,"timestamp":1771610086824,"preClose":3544.4456,"halted":0,"volume":89684182,"delay":0,"changeRate":0.018733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":66.39917,"latestTime":"02-20 12:54:47 EST","open":3543.0664,"high":3623.7996,"low":3512.851,"amount":4622345325.067571,"amplitude":0.031302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.006895,"peRate":23.317146,"turnoverRate":0.003511,"increases":29,"decrements":18,"flats":0,"marketCap":3010744769888,"floatMarketCap":2552278480800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3623.7996,"amplitude":0.031302,"preClose":3544.4456,"low":3512.851,"pbRate":"4.006895","latestPrice":3610.8447,"volume":89684282,"delay":0,"open":3543.0664,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3605.6304,"twentyDayClose":3415.1443,"sixtyDayClose":2951.62,"secType":"PLATE","market":"US","turnoverRate":0.003511,"peRate":23.317146,"marketCap":3010744769888,"floatMarketCap":2552278480800,"timestamp":1771610086863,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":29,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.049528,"change":0.105,"latestPrice":2.225,"close":2.225,"volume":1464440,"market":"US","high":2.3,"low":2.11,"preClose":2.12,"open":2.11,"turnoverRate":0.008002,"peRate":28.944219,"amplitude":0.089623,"marketValue":1360525035.35,"askSize":1632,"bidSize":960,"askPrice":2.23,"bidPrice":2.22,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.020642,"changeRate20Day":0.020642,"changeRate60Day":0.044601,"changeRateWTD":-0.002242,"changeRateMTD":0.064593,"changeRateQTD":0.054502,"changeRateYTD":0.054502,"amount":3268371.524868,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":255.512173,"pbRate":1.361563,"volumeRatio":2.810653,"committee":-0.259259,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.002242,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.051596,"floatMarketCap":407175000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"09:18 EST","volume":8767,"amount":19163.622234,"timestamp":1771597104996,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.1001,"preClose":2.12,"latestTime":"18:38 EST","volume":227040,"amount":481127.599,"timestamp":1771544332835,"change":-0.01990000000000025,"changeRate":-0.009386792452830306},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9651,"impliedVolPercentile":0.7211},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.040461,"change":4.125,"latestPrice":106.075,"close":106.075,"volume":7469282,"market":"US","high":106.09,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.009637,"peRate":10.957492,"amplitude":0.050613,"marketValue":150588998456.65,"askSize":273,"bidSize":4,"askPrice":106.1,"bidPrice":106.08,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.058421,"changeRate20Day":0.000519,"changeRate60Day":-0.063273,"changeRateWTD":0.057788,"changeRateMTD":0.049728,"changeRateQTD":-0.064512,"changeRateYTD":-0.064512,"amount":781062759.474457,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.187526,"pbRate":0.384742,"volumeRatio":2.123674,"committee":-0.971119,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.004403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82218189820.3,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4477,"impliedVolPercentile":0.6813},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.035085,"change":0.0621,"latestPrice":1.8321,"close":1.8321,"volume":3561007,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.006911,"peRate":0,"amplitude":0.062147,"marketValue":1764236905.4208,"askSize":17743,"bidSize":9459,"askPrice":1.84,"bidPrice":1.83,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.001148,"changeRate20Day":-0.123397,"changeRate60Day":-0.139859,"changeRateWTD":0.017833,"changeRateMTD":-0.119183,"changeRateQTD":-0.045781,"changeRateYTD":-0.045781,"amount":6520732.22059,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.367194,"pbRate":0.132256,"volumeRatio":0.822865,"committee":-0.304536,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.00389,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":944051812.7358,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.9614,"impliedVolPercentile":0.8964},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.029265,"change":0.0135,"latestPrice":0.4748,"close":0.4748,"volume":8683282,"market":"US","high":0.5039,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.014212,"peRate":0,"amplitude":0.084327,"marketValue":312418400,"askSize":400,"bidSize":150,"askPrice":0.4757,"bidPrice":0.4755,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.051159,"changeRate20Day":-0.360453,"changeRate60Day":-0.477955,"changeRateWTD":-0.032205,"changeRateMTD":-0.301765,"changeRateQTD":-0.311884,"changeRateYTD":-0.311884,"amount":4160469.813376,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.714315,"volumeRatio":0.940568,"committee":-0.454545,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290102800,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.027891,"change":0.48,"latestPrice":17.69,"close":17.69,"volume":592712,"market":"US","high":17.71,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.001606,"peRate":23.025939,"amplitude":0.039512,"marketValue":8550050242.88,"askSize":180,"bidSize":134,"askPrice":17.7,"bidPrice":17.69,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0.003973,"changeRate20Day":-0.071391,"changeRate60Day":-0.13454,"changeRateWTD":0.021363,"changeRateMTD":-0.044816,"changeRateQTD":-0.131992,"changeRateYTD":-0.131992,"amount":10347671.341812,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.103767,"pbRate":0.443346,"volumeRatio":0.377758,"committee":-0.146497,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009497,"floatMarketCap":6527610000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.21,"latestTime":"17:06 EST","volume":185474,"amount":3191981.81,"timestamp":1771538783047,"change":-0.010000000000001563,"changeRate":-0.0005810575246950356},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.5891,"impliedVolPercentile":0.7729},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.027826,"change":0.645,"latestPrice":23.825,"close":23.825,"volume":3790328,"market":"US","high":24.0886,"low":23.04,"preClose":23.18,"open":23.04,"turnoverRate":0.002249,"peRate":42.078326,"amplitude":0.045237,"marketValue":52975242492.5,"askSize":125,"bidSize":125,"askPrice":23.83,"bidPrice":23.82,"week52High":24.33,"week52Low":6.94,"changeRate5Day":0.015558,"changeRate20Day":0.25,"changeRate60Day":0.723951,"changeRateWTD":0.018162,"changeRateMTD":0.255269,"changeRateQTD":0.479814,"changeRateYTD":0.479814,"amount":90145685.277328,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":42.078325,"pbRate":0.15271,"volumeRatio":0.932447,"committee":0,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.01507,"floatMarketCap":40150181141.5,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.18,"latestTime":"09:29 EST","volume":7921,"amount":182852.760155,"timestamp":1771597792102,"change":0.010000000000001563,"changeRate":0.0004314063848145627},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.18,"latestTime":"19:55 EST","volume":33361,"amount":773093.0741,"timestamp":1771548901371,"change":-0.030000000000001137,"changeRate":-0.0012942191544435349},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.18000030517578,"latestTime":"20260220 04:00 EST","volume":12384,"amount":285701,"timestamp":1771578002403,"change":0.010000228881835938,"changeRate":0.0004314162532432332},"impliedVol":0.5553,"impliedVolPercentile":0.6414},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.027147,"change":0.275,"latestPrice":10.405,"close":10.405,"volume":4135109,"market":"US","high":10.47,"low":10.145,"preClose":10.13,"open":10.17,"turnoverRate":0.00177,"peRate":19.557571,"amplitude":0.032083,"marketValue":26129717350.615,"askSize":600,"bidSize":832,"askPrice":10.41,"bidPrice":10.4,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.011176,"changeRate20Day":-0.045413,"changeRate60Day":0.437155,"changeRateWTD":-0.00144,"changeRateMTD":0.022102,"changeRateQTD":0.323791,"changeRateYTD":0.323791,"amount":42885433.532937,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.557572,"pbRate":0.068804,"volumeRatio":1.135259,"committee":0.504542,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044392,"floatMarketCap":24308201693.954998,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.13,"latestTime":"09:22 EST","volume":2243,"amount":22646.209499,"timestamp":1771597339980,"change":-0.019900000000001583,"changeRate":-0.001964461994077155},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.13,"latestTime":"19:37 EST","volume":5420,"amount":54899.1427,"timestamp":1771547861091,"change":0.03999999999999915,"changeRate":0.003948667324777803},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.130000114440918,"latestTime":"20260220 04:00 EST","volume":609,"amount":6140,"timestamp":1771578002392,"change":-0.06999969482421875,"changeRate":-0.006910137614355011},"impliedVol":0.5866,"impliedVolPercentile":0.8645},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.025944,"change":9.35,"latestPrice":369.74,"close":369.74,"volume":4642972,"market":"US","high":371.0922,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.000994,"peRate":35.051727,"amplitude":0.032915,"marketValue":1917665014020,"askSize":3,"bidSize":80,"askPrice":369.84,"bidPrice":369.64,"week52High":380,"week52Low":134.25,"changeRate5Day":0.004455,"changeRate20Day":0.129425,"changeRate60Day":0.344216,"changeRateWTD":0.009226,"changeRateMTD":0.118526,"changeRateQTD":0.21669,"changeRateYTD":0.21669,"amount":1705312691.401489,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.051728,"pbRate":0.353839,"volumeRatio":0.865565,"committee":0.95122,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008224,"floatMarketCap":1727159987113.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4596,"impliedVolPercentile":0.7928},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.022959,"change":0.135,"latestPrice":6.015,"close":6.015,"volume":1207373,"market":"US","high":6.05,"low":5.845,"preClose":5.88,"open":5.89,"turnoverRate":0.003152,"peRate":13.019509,"amplitude":0.034864,"marketValue":2349832056.315,"askSize":3328,"bidSize":6127,"askPrice":6.02,"bidPrice":6.01,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.115955,"changeRate20Day":-0.051262,"changeRate60Day":-0.307028,"changeRateWTD":0.087703,"changeRateMTD":-0.007426,"changeRateQTD":-0.205416,"changeRateYTD":-0.205416,"amount":7189145.020635,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.019509,"pbRate":-1.88499,"volumeRatio":0.566321,"committee":0.296034,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2303745000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.88,"latestTime":"08:00 EST","volume":53,"amount":314.29,"timestamp":1771592403225,"change":0.04999999999999982,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:25 EST","volume":50567,"amount":297335.3,"timestamp":1771547149112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.880000114440918,"latestTime":"20260220 04:00 EST","volume":69,"amount":410,"timestamp":1771578002305,"change":0.059999942779541016,"changeRate":0.01020407170268328},"impliedVol":0.5971,"impliedVolPercentile":0.7371},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.020963,"change":0.135,"latestPrice":6.575,"close":6.575,"volume":198150,"market":"US","high":6.58,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.001765,"peRate":10.877676,"amplitude":0.031056,"marketValue":1032275000,"askSize":790,"bidSize":428,"askPrice":6.58,"bidPrice":6.57,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.006891,"changeRate20Day":-0.04848,"changeRate60Day":-0.058023,"changeRateWTD":0.01466,"changeRateMTD":-0.035924,"changeRateQTD":0.003817,"changeRateYTD":0.003817,"amount":1293005.963373,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.631577,"pbRate":0.092112,"volumeRatio":0.577345,"committee":-0.297209,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.003817,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738352459.4,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:31 EST","volume":53381,"amount":343774.39,"timestamp":1771543894697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.53,"impliedVolPercentile":0.757},{"symbol":"WB","nameCN":"Weibo","changeRate":0.02048,"change":0.205,"latestPrice":10.215,"close":10.215,"volume":391027,"market":"US","high":10.2165,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.004563,"peRate":5.813662,"amplitude":0.034615,"marketValue":2500890235.2,"askSize":200,"bidSize":615,"askPrice":10.22,"bidPrice":10.21,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.025602,"changeRate20Day":-0.061983,"changeRate60Day":0.059647,"changeRateWTD":0.02048,"changeRateMTD":-0.034499,"changeRateQTD":-0.000489,"changeRateYTD":-0.000489,"amount":3946512.238091,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.782224,"pbRate":0.648786,"volumeRatio":1.429449,"committee":0.509202,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.001962,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080274,"floatMarketCap":875313574.245,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:21 EST","volume":9433,"amount":94427.59,"timestamp":1771546874811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1602,"impliedVolPercentile":0.0359},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.017615,"change":0.13,"latestPrice":7.51,"close":7.51,"volume":641961,"market":"US","high":7.585,"low":7.32,"preClose":7.38,"open":7.32,"turnoverRate":0.005175,"peRate":29.801587,"amplitude":0.035908,"marketValue":1313599739.14,"askSize":500,"bidSize":290,"askPrice":7.52,"bidPrice":7.5,"week52High":11.64,"week52Low":5.66,"changeRate5Day":-0.030968,"changeRate20Day":-0.123687,"changeRate60Day":0.045961,"changeRateWTD":-0.027202,"changeRateMTD":-0.076261,"changeRateQTD":-0.083028,"changeRateYTD":-0.083028,"amount":4810822.647089,"eps":0.252,"lyrEps":0.503526,"lyrPeRate":14.914821,"pbRate":1.470351,"volumeRatio":0.931009,"committee":-0.265823,"roa":0.016345,"roe":0.050348,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.049268,"floatMarketCap":931688609.85,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":7.4669,"preClose":7.38,"latestTime":"09:14 EST","volume":550,"amount":4094.760065,"timestamp":1771596894911,"change":0.08689999999999998,"changeRate":0.011775067750677505},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"18:36 EST","volume":15679,"amount":115714.635,"timestamp":1771544217400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.380000114440918,"latestTime":"20260220 04:00 EST","volume":306,"amount":2289,"timestamp":1771578002183,"change":0.11999988555908203,"changeRate":0.0162601468425821},"impliedVol":0.5855,"impliedVolPercentile":0.498},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.017167,"change":0.04,"latestPrice":2.37,"close":2.37,"volume":410517,"market":"US","high":2.38,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0.000914,"peRate":28.576597,"amplitude":0.021459,"marketValue":2887711353.33,"askSize":5039,"bidSize":6084,"askPrice":2.38,"bidPrice":2.37,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.008511,"changeRate20Day":0.021552,"changeRate60Day":-0.032653,"changeRateWTD":0.008511,"changeRateMTD":0.025974,"changeRateQTD":0.017167,"changeRateYTD":0.017167,"amount":970428.259086,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.418166,"pbRate":0.179354,"volumeRatio":0.394589,"committee":0.093949,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.331646,"floatMarketCap":1064283632.88,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:16 EST","volume":304,"amount":708.309968,"timestamp":1771597003362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3485,"preClose":2.33,"latestTime":"19:57 EST","volume":28013,"amount":65281.25,"timestamp":1771549070907,"change":0.01849999999999996,"changeRate":0.007939914163090112},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3157,"impliedVolPercentile":0.2072},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.016533,"change":2.1875,"latestPrice":134.4975,"close":134.4975,"volume":204415,"market":"US","high":137.98,"low":132,"preClose":132.31,"open":132.08,"turnoverRate":0.00621,"peRate":36.949862,"amplitude":0.045197,"marketValue":4570718655.825,"askSize":100,"bidSize":266,"askPrice":134.8,"bidPrice":134.26,"week52High":144.68,"week52Low":37.21,"changeRate5Day":-0.027846,"changeRate20Day":0.166804,"changeRate60Day":0.659643,"changeRateWTD":-0.01308,"changeRateMTD":0.130896,"changeRateQTD":0.45089,"changeRateYTD":0.45089,"amount":27685450.324249,"eps":3.64,"lyrEps":3.64,"lyrPeRate":36.949863,"pbRate":5.501998,"volumeRatio":0.701727,"committee":0.453552,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0033,"divideRate":0.014895,"floatMarketCap":4427205788.4,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":131.78,"preClose":132.31,"latestTime":"09:17 EST","volume":456,"amount":60387.67416,"timestamp":1771597029946,"change":-0.5300000000000011,"changeRate":-0.0040057440858589765},"postHourTrading":{"tag":"盘后","latestPrice":132.31,"preClose":132.31,"latestTime":"19:56 EST","volume":6203,"amount":820833.3281,"timestamp":1771549004840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.75,"preClose":132.30999755859375,"latestTime":"20260220 04:00 EST","volume":67,"amount":8931,"timestamp":1771578002384,"change":1.44000244140625,"changeRate":0.010883549754194062},"impliedVol":0.6873,"impliedVolPercentile":0.8167},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.015727,"change":5.575,"latestPrice":360.055,"close":360.055,"volume":119698,"market":"US","high":363.675,"low":354.36,"preClose":354.48,"open":355.95,"turnoverRate":0.001582,"peRate":691.881262,"amplitude":0.026278,"marketValue":42846545000,"askSize":60,"bidSize":264,"askPrice":361.38,"bidPrice":359.55,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.03936,"changeRate20Day":0.062705,"changeRate60Day":0.035474,"changeRateWTD":0.040411,"changeRateMTD":0.057803,"changeRateQTD":0.185132,"changeRateYTD":0.185132,"amount":43015825.84082,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.376159,"volumeRatio":1.595049,"committee":0.62963,"roa":0.016893,"roe":0.018098,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27235244304.5,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":354.48,"latestTime":"09:16 EST","volume":63,"amount":22390.6914,"timestamp":1771597011419,"change":2.519999999999982,"changeRate":0.007109004739336441},"postHourTrading":{"tag":"盘后","latestPrice":354.48,"preClose":354.48,"latestTime":"16:57 EST","volume":1424,"amount":504788.4,"timestamp":1771538259283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.3599853515625,"preClose":354.4800109863281,"latestTime":"20260220 04:00 EST","volume":361,"amount":128134,"timestamp":1771578002268,"change":3.879974365234375,"changeRate":0.010945537815908105},"impliedVol":0.4596,"impliedVolPercentile":0.5737},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.01373,"change":0.24,"latestPrice":17.72,"close":17.72,"volume":324227,"market":"US","high":17.78,"low":17.245,"preClose":17.48,"open":17.29,"turnoverRate":0.001072,"peRate":9.141753,"amplitude":0.030606,"marketValue":8735960000,"askSize":28,"bidSize":141,"askPrice":17.76,"bidPrice":17.73,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.02487,"changeRate20Day":0.017222,"changeRate60Day":-0.049356,"changeRateWTD":0.010262,"changeRateMTD":0.035652,"changeRateQTD":0.001696,"changeRateYTD":0.001696,"amount":5716821.164047,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.011987,"pbRate":0.216168,"volumeRatio":0.528366,"committee":0.668639,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.001413,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027088,"floatMarketCap":5359783745.52,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4343,"impliedVolPercentile":0.5936},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.013714,"change":0.85,"latestPrice":62.83,"close":62.83,"volume":91017,"market":"US","high":62.98,"low":61.5,"preClose":61.98,"open":61.51,"turnoverRate":0.003282,"peRate":1.92872,"amplitude":0.023879,"marketValue":3202981228.39,"askSize":256,"bidSize":232,"askPrice":62.85,"bidPrice":62.69,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.024625,"changeRate20Day":-0.071798,"changeRate60Day":0.016831,"changeRateWTD":0.02697,"changeRateMTD":-0.023621,"changeRateQTD":-0.029802,"changeRateYTD":-0.029802,"amount":5673116.858437,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.486264,"volumeRatio":0.605781,"committee":-0.04918,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.005763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.060322,"floatMarketCap":1742569253.27,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":61.98,"latestTime":"09:28 EST","volume":17,"amount":1056.26066,"timestamp":1771597680040,"change":0.5500000000000043,"changeRate":0.008873830267828401},"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"17:06 EST","volume":2210,"amount":136974.82,"timestamp":1771538783312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":61.97999954223633,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5173,"impliedVolPercentile":0.9556},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011156,"change":0.055,"latestPrice":4.985,"close":4.985,"volume":13275795,"market":"US","high":5,"low":4.87,"preClose":4.93,"open":4.8701,"turnoverRate":0.007484,"peRate":0,"amplitude":0.026369,"marketValue":12330159914.9,"askSize":4450,"bidSize":19360,"askPrice":4.99,"bidPrice":4.98,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.007071,"changeRate20Day":0.045073,"changeRate60Day":-0.106631,"changeRateWTD":0.007071,"changeRateMTD":0.060638,"changeRateQTD":-0.022549,"changeRateYTD":-0.022549,"amount":65683543.416824,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.359956,"volumeRatio":0.920919,"committee":0.626207,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8843389995.015001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7237,"impliedVolPercentile":0.2829},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.009455,"change":0.13,"latestPrice":13.88,"close":13.88,"volume":354031,"market":"US","high":14,"low":13.545,"preClose":13.75,"open":13.6,"turnoverRate":0.002071,"peRate":0,"amplitude":0.033091,"marketValue":4185727724.24,"askSize":10,"bidSize":16,"askPrice":13.9,"bidPrice":13.88,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.064059,"changeRate20Day":0.161506,"changeRate60Day":0.149959,"changeRateWTD":-0.041436,"changeRateMTD":0.050719,"changeRateQTD":0.34236,"changeRateYTD":0.34236,"amount":4901862.819151,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.620804,"volumeRatio":0.448939,"committee":0.230769,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372464192.2,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.75,"latestTime":"08:47 EST","volume":138,"amount":1898.970114,"timestamp":1771595268326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.75,"latestTime":"18:29 EST","volume":579,"amount":7980.91,"timestamp":1771543784755,"change":0.03999999999999915,"changeRate":0.002909090909090847},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.75,"latestTime":"20260220 04:00 EST","volume":23821,"amount":325370,"timestamp":1771578002391,"change":0.029999732971191406,"changeRate":0.0021817987615411934},"impliedVol":0.9417,"impliedVolPercentile":0.5976},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.006048,"change":0.12,"latestPrice":19.96,"close":19.96,"volume":950082,"market":"US","high":20.94,"low":19.35,"preClose":19.84,"open":19.49,"turnoverRate":0.020838,"peRate":0,"amplitude":0.080141,"marketValue":1336766030.16,"askSize":14,"bidSize":413,"askPrice":19.97,"bidPrice":19.93,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.003015,"changeRate20Day":-0.069464,"changeRate60Day":-0.117985,"changeRateWTD":0.029397,"changeRateMTD":0.04366,"changeRateQTD":-0.160286,"changeRateYTD":-0.160286,"amount":19302106.911804,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":36.882845,"pbRate":0.466056,"volumeRatio":1.346027,"committee":0.934426,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.004024,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910051389.72,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.84,"latestTime":"09:25 EST","volume":514,"amount":10088.571494,"timestamp":1771597500037,"change":-0.05999999999999872,"changeRate":-0.0030241935483870325},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:58 EST","volume":42861,"amount":850345.063,"timestamp":1771549112871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.84000015258789,"latestTime":"20260220 04:00 EST","volume":1160,"amount":23047,"timestamp":1771578002401,"change":-0.05999946594238281,"changeRate":-0.003024166606901795},"impliedVol":0.9369,"impliedVolPercentile":0.7092}]}}}