US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,605.31

+61.441.73%

Number of Gainers:31

Number of Losers:15

Number of Flat:1

PE:- -

High:3,623.80

Open:3,543.07

Low:3,512.85

Close:3,544.45

Volume:61.02M

Turnover:3.27B

Market Cap:3.01T

Float Cap:2.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	2.27	+7.08%	+0.1500	1.18M	2.63M	1.39B
Canaan Inc. US CAN	0.4851	+5.16%	+0.0238	5.45M	2.63M	319.20M
iQiyi Inc. US IQ	1.855	+4.80%	+0.0850	2.36M	4.32M	1.79B
Canadian Solar US CSIQ	20.74	+4.54%	+0.9000	740.52K	15.05M	1.39B
ASE Technology US ASX	23.975	+3.43%	+0.7950	2.59M	61.58M	53.31B
Silicon Motion Technology US SIMO	136.655	+3.28%	+4.35	130.55K	17.73M	4.64B
PDD Holdings Inc US PDD	105.21	+3.20%	+3.26	5.25M	548.03M	149.36B
United Microelectronics US UMC	10.42	+2.86%	+0.2900	2.94M	30.47M	26.17B
Kanzhun Limited US BZ	17.66	+2.61%	+0.4500	410.15K	7.13M	8.54B
Taiwan Semiconductor Manufacturing US TSM	369.175	+2.44%	+8.79	3.20M	1.17B	1.91T
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	363	+2.40%	+8.52	59.40K	21.25M	43.20B
RLX Technology US RLX	2.375	+1.93%	+0.0450	331.85K	783.32K	2.89B
Himax US HIMX	7.52	+1.90%	+0.1400	402.85K	3.01M	1.32B
AMTD Digital Inc. US HKD	1.68	+1.82%	+0.0300	213.78K	357.90K	527.52M
Hello Group Inc US MOMO	6.545	+1.63%	+0.1050	131.05K	851.40K	1.03B
Vipshop US VIPS	17.69	+1.20%	+0.2100	203.22K	3.58M	8.72B
Weibo US WB	10.13	+1.20%	+0.1200	203.16K	2.03M	2.48B
TAL Education Group US TAL	11.025	+1.05%	+0.1150	1.08M	11.81M	6.72B
JinkoSolar US JKS	26.42	+1.03%	+0.2700	146.26K	3.84M	1.36B
Kingsoft Cloud Holdings Ltd US KC	13.89	+1.02%	+0.1400	227.28K	3.15M	4.19B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3605.8838,"timestamp":1771604402552,"preClose":3544.4456,"halted":0,"volume":61000144,"delay":0,"changeRate":0.017334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":61.438232,"latestTime":"02-20 11:20:03 EST","open":3543.0664,"high":3623.7996,"low":3512.851,"amount":3269279474.956006,"amplitude":0.031302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.006895,"peRate":23.317146,"turnoverRate":0.002388,"increases":32,"decrements":15,"flats":0,"marketCap":3007142061120,"floatMarketCap":2549492163984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3623.7996,"amplitude":0.031302,"preClose":3544.4456,"low":3512.851,"pbRate":"4.006895","latestPrice":3605.307,"volume":61020200,"delay":0,"open":3543.0664,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3605.6304,"twentyDayClose":3415.1443,"sixtyDayClose":2951.62,"secType":"PLATE","market":"US","turnoverRate":0.002389,"peRate":23.317146,"marketCap":3005921980608,"floatMarketCap":2548437244624,"timestamp":1771604407262,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.070755,"change":0.15,"latestPrice":2.27,"close":2.27,"volume":1180866,"market":"US","high":2.3,"low":2.11,"preClose":2.12,"open":2.11,"turnoverRate":0.006453,"peRate":29.529608,"amplitude":0.089623,"marketValue":1388041272.02,"askSize":800,"bidSize":1328,"askPrice":2.28,"bidPrice":2.27,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.041284,"changeRate20Day":0.041284,"changeRate60Day":0.065728,"changeRateWTD":0.017937,"changeRateMTD":0.086124,"changeRateQTD":0.075829,"changeRateYTD":0.075829,"amount":2630186.677865,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":260.679835,"pbRate":1.3891,"volumeRatio":4.18569,"committee":0.238095,"roa":-0.000202,"roe":0.048628,"changeRate5Min":-0.008734,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.050573,"floatMarketCap":415410000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"09:18 EST","volume":8767,"amount":19163.622234,"timestamp":1771597104996,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.1001,"preClose":2.12,"latestTime":"18:38 EST","volume":227040,"amount":481127.599,"timestamp":1771544332835,"change":-0.01990000000000025,"changeRate":-0.009386792452830306},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9842,"impliedVolPercentile":0.7291},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.051593,"change":0.0238,"latestPrice":0.4851,"close":0.4851,"volume":5450303,"market":"US","high":0.5039,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.00892,"peRate":0,"amplitude":0.084327,"marketValue":319195800,"askSize":885,"bidSize":1000,"askPrice":0.4854,"bidPrice":0.4851,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.030576,"changeRate20Day":-0.346579,"changeRate60Day":-0.46663,"changeRateWTD":-0.011211,"changeRateMTD":-0.286618,"changeRateQTD":-0.296957,"changeRateYTD":-0.296957,"amount":2629501.651861,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.729811,"volumeRatio":1.090329,"committee":0.061008,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296396100,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.048023,"change":0.085,"latestPrice":1.855,"close":1.855,"volume":2364540,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.004589,"peRate":0,"amplitude":0.062147,"marketValue":1786288663.04,"askSize":19677,"bidSize":9050,"askPrice":1.86,"bidPrice":1.85,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.013661,"changeRate20Day":-0.11244,"changeRate60Day":-0.129108,"changeRateWTD":0.030556,"changeRateMTD":-0.108173,"changeRateQTD":-0.033854,"changeRateYTD":-0.033854,"amount":4323775.691772,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.584272,"pbRate":0.133909,"volumeRatio":1.009098,"committee":-0.369931,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002742,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":955851816.29,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":2.5637,"impliedVolPercentile":0.992},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.045363,"change":0.9,"latestPrice":20.74,"close":20.74,"volume":740523,"market":"US","high":20.94,"low":19.35,"preClose":19.84,"open":19.49,"turnoverRate":0.016242,"peRate":0,"amplitude":0.080141,"marketValue":1389004382.04,"askSize":17,"bidSize":119,"askPrice":20.76,"bidPrice":20.7,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.042211,"changeRate20Day":-0.0331,"changeRate60Day":-0.083517,"changeRateWTD":0.069624,"changeRateMTD":0.084444,"changeRateQTD":-0.127472,"changeRateYTD":-0.127472,"amount":15052133.369202,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.324159,"pbRate":0.484268,"volumeRatio":1.937591,"committee":0.75,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001392,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945614520.18,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.84,"latestTime":"09:25 EST","volume":514,"amount":10088.571494,"timestamp":1771597500037,"change":-0.05999999999999872,"changeRate":-0.0030241935483870325},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:58 EST","volume":42861,"amount":850345.063,"timestamp":1771549112871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.84000015258789,"latestTime":"20260220 04:00 EST","volume":1160,"amount":23047,"timestamp":1771578002401,"change":-0.05999946594238281,"changeRate":-0.003024166606901795},"impliedVol":0.9645,"impliedVolPercentile":0.753},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.034297,"change":0.795,"latestPrice":23.975,"close":23.975,"volume":2591599,"market":"US","high":24.0886,"low":23.04,"preClose":23.18,"open":23.04,"turnoverRate":0.001538,"peRate":42.343248,"amplitude":0.045237,"marketValue":53308769727.5,"askSize":225,"bidSize":125,"askPrice":23.98,"bidPrice":23.97,"week52High":24.33,"week52Low":6.94,"changeRate5Day":0.021952,"changeRate20Day":0.25787,"changeRate60Day":0.734805,"changeRateWTD":0.024573,"changeRateMTD":0.263172,"changeRateQTD":0.48913,"changeRateYTD":0.48913,"amount":61575735.403156,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":42.343246,"pbRate":0.153672,"volumeRatio":1.17746,"committee":0,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.014975,"floatMarketCap":40402962974.5,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.18,"latestTime":"09:29 EST","volume":7921,"amount":182852.760155,"timestamp":1771597792102,"change":0.010000000000001563,"changeRate":0.0004314063848145627},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.18,"latestTime":"19:55 EST","volume":33361,"amount":773093.0741,"timestamp":1771548901371,"change":-0.030000000000001137,"changeRate":-0.0012942191544435349},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.18000030517578,"latestTime":"20260220 04:00 EST","volume":12384,"amount":285701,"timestamp":1771578002403,"change":0.010000228881835938,"changeRate":0.0004314162532432332},"impliedVol":0.5883,"impliedVolPercentile":0.745},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.03284,"change":4.345,"latestPrice":136.655,"close":136.655,"volume":130550,"market":"US","high":137.98,"low":132,"preClose":132.31,"open":132.08,"turnoverRate":0.003966,"peRate":37.542581,"amplitude":0.045197,"marketValue":4644038423.85,"askSize":100,"bidSize":126,"askPrice":137,"bidPrice":136.34,"week52High":144.68,"week52Low":37.21,"changeRate5Day":-0.012252,"changeRate20Day":0.185521,"changeRate60Day":0.686266,"changeRateWTD":0.002752,"changeRateMTD":0.149037,"changeRateQTD":0.474164,"changeRateYTD":0.474164,"amount":17731712.315369,"eps":3.64,"lyrEps":3.64,"lyrPeRate":37.542582,"pbRate":5.590256,"volumeRatio":0.827682,"committee":0.115044,"roa":0.051633,"roe":0.153004,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0033,"divideRate":0.01466,"floatMarketCap":4498223439.2,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":131.78,"preClose":132.31,"latestTime":"09:17 EST","volume":456,"amount":60387.67416,"timestamp":1771597029946,"change":-0.5300000000000011,"changeRate":-0.0040057440858589765},"postHourTrading":{"tag":"盘后","latestPrice":132.31,"preClose":132.31,"latestTime":"19:56 EST","volume":6203,"amount":820833.3281,"timestamp":1771549004840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.75,"preClose":132.30999755859375,"latestTime":"20260220 04:00 EST","volume":67,"amount":8931,"timestamp":1771578002384,"change":1.44000244140625,"changeRate":0.010883549754194062},"impliedVol":0.6983,"impliedVolPercentile":0.8406},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.031976,"change":3.26,"latestPrice":105.21,"close":105.21,"volume":5254967,"market":"US","high":106.09,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.00678,"peRate":10.868137,"amplitude":0.050613,"marketValue":149361004267.02,"askSize":87,"bidSize":200,"askPrice":105.21,"bidPrice":105.17,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.04979,"changeRate20Day":-0.00764,"changeRate60Day":-0.070911,"changeRateWTD":0.049162,"changeRateMTD":0.041168,"changeRateQTD":-0.07214,"changeRateYTD":-0.07214,"amount":548028726.129417,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.104451,"pbRate":0.381604,"volumeRatio":2.759369,"committee":0.427632,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81547732745.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4552,"impliedVolPercentile":0.7052},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.028628,"change":0.29,"latestPrice":10.42,"close":10.42,"volume":2944531,"market":"US","high":10.445,"low":10.145,"preClose":10.13,"open":10.17,"turnoverRate":0.00126,"peRate":19.585766,"amplitude":0.029615,"marketValue":26167386332.86,"askSize":1131,"bidSize":860,"askPrice":10.42,"bidPrice":10.41,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.012634,"changeRate20Day":-0.044037,"changeRate60Day":0.439227,"changeRateWTD":0,"changeRateMTD":0.023576,"changeRateQTD":0.3257,"changeRateYTD":0.3257,"amount":30466267.917464,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.585767,"pbRate":0.068904,"volumeRatio":1.492984,"committee":0.012658,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044328,"floatMarketCap":24343244752.62,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.13,"latestTime":"09:22 EST","volume":2243,"amount":22646.209499,"timestamp":1771597339980,"change":-0.019900000000001583,"changeRate":-0.001964461994077155},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.13,"latestTime":"19:37 EST","volume":5420,"amount":54899.1427,"timestamp":1771547861091,"change":0.03999999999999915,"changeRate":0.003948667324777803},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.130000114440918,"latestTime":"20260220 04:00 EST","volume":609,"amount":6140,"timestamp":1771578002392,"change":-0.06999969482421875,"changeRate":-0.006910137614355011},"impliedVol":0.5588,"impliedVolPercentile":0.8406},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.026148,"change":0.45,"latestPrice":17.66,"close":17.66,"volume":410152,"market":"US","high":17.695,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.001112,"peRate":22.98689,"amplitude":0.03864,"marketValue":8535550440.32,"askSize":10,"bidSize":42,"askPrice":17.67,"bidPrice":17.66,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0.00227,"changeRate20Day":-0.072966,"changeRate60Day":-0.136008,"changeRateWTD":0.01963,"changeRateMTD":-0.046436,"changeRateQTD":-0.133464,"changeRateYTD":-0.133464,"amount":7132133.102966,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":37.040844,"pbRate":0.442594,"volumeRatio":0.482775,"committee":0.615385,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009513,"floatMarketCap":6516540000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.21,"latestTime":"17:06 EST","volume":185474,"amount":3191981.81,"timestamp":1771538783047,"change":-0.010000000000001563,"changeRate":-0.0005810575246950356},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.5937,"impliedVolPercentile":0.7769},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.024376,"change":8.785,"latestPrice":369.175,"close":369.175,"volume":3198385,"market":"US","high":371.0922,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.000685,"peRate":34.998164,"amplitude":0.032915,"marketValue":1914734628525,"askSize":4,"bidSize":40,"askPrice":369.14,"bidPrice":368.85,"week52High":380,"week52Low":134.25,"changeRate5Day":0.00292,"changeRate20Day":0.1277,"changeRate60Day":0.342162,"changeRateWTD":0.007684,"changeRateMTD":0.116817,"changeRateQTD":0.214831,"changeRateYTD":0.214831,"amount":1171737344.112091,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.998166,"pbRate":0.353298,"volumeRatio":1.101197,"committee":0.849057,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008237,"floatMarketCap":1724520712507.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4474,"impliedVolPercentile":0.745},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.024035,"change":8.52,"latestPrice":363,"close":363,"volume":59404,"market":"US","high":363,"low":354.36,"preClose":354.48,"open":355.95,"turnoverRate":0.000785,"peRate":697.54037,"amplitude":0.024374,"marketValue":43197000000,"askSize":6,"bidSize":105,"askPrice":362.95,"bidPrice":358.77,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.047861,"changeRate20Day":0.071397,"changeRate60Day":0.043943,"changeRateWTD":0.048921,"changeRateMTD":0.066455,"changeRateQTD":0.194826,"changeRateYTD":0.194826,"amount":21247729.244019,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.461029,"volumeRatio":1.461954,"committee":0.891892,"roa":0.016893,"roe":0.018098,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27458009700,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":354.48,"latestTime":"09:16 EST","volume":63,"amount":22390.6914,"timestamp":1771597011419,"change":2.519999999999982,"changeRate":0.007109004739336441},"postHourTrading":{"tag":"盘后","latestPrice":354.48,"preClose":354.48,"latestTime":"16:57 EST","volume":1424,"amount":504788.4,"timestamp":1771538259283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.3599853515625,"preClose":354.4800109863281,"latestTime":"20260220 04:00 EST","volume":361,"amount":128134,"timestamp":1771578002268,"change":3.879974365234375,"changeRate":0.010945537815908105},"impliedVol":0.4622,"impliedVolPercentile":0.5936},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.019313,"change":0.045,"latestPrice":2.375,"close":2.375,"volume":331849,"market":"US","high":2.375,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0.000739,"peRate":28.636885,"amplitude":0.019313,"marketValue":2893803571.375,"askSize":5780,"bidSize":7980,"askPrice":2.38,"bidPrice":2.37,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.010638,"changeRate20Day":0.023707,"changeRate60Day":-0.030612,"changeRateWTD":0.010638,"changeRateMTD":0.028139,"changeRateQTD":0.019313,"changeRateYTD":0.019313,"amount":783324.612286,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.503436,"pbRate":0.179733,"volumeRatio":0.589095,"committee":0.159884,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.330947,"floatMarketCap":1066528957,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:16 EST","volume":304,"amount":708.309968,"timestamp":1771597003362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3485,"preClose":2.33,"latestTime":"19:57 EST","volume":28013,"amount":65281.25,"timestamp":1771549070907,"change":0.01849999999999996,"changeRate":0.007939914163090112},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.1992},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.01897,"change":0.14,"latestPrice":7.52,"close":7.52,"volume":402851,"market":"US","high":7.585,"low":7.32,"preClose":7.38,"open":7.32,"turnoverRate":0.003247,"peRate":29.841269,"amplitude":0.035908,"marketValue":1315348873.28,"askSize":680,"bidSize":1240,"askPrice":7.53,"bidPrice":7.51,"week52High":11.64,"week52Low":5.66,"changeRate5Day":-0.029677,"changeRate20Day":-0.12252,"changeRate60Day":0.047354,"changeRateWTD":-0.025907,"changeRateMTD":-0.075031,"changeRateQTD":-0.081807,"changeRateYTD":-0.081807,"amount":3014055.061934,"eps":0.252,"lyrEps":0.503526,"lyrPeRate":14.934681,"pbRate":1.472309,"volumeRatio":1.078998,"committee":0.291667,"roa":0.016345,"roe":0.050348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.049202,"floatMarketCap":932929207.2,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":7.4669,"preClose":7.38,"latestTime":"09:14 EST","volume":550,"amount":4094.760065,"timestamp":1771596894911,"change":0.08689999999999998,"changeRate":0.011775067750677505},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"18:36 EST","volume":15679,"amount":115714.635,"timestamp":1771544217400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.380000114440918,"latestTime":"20260220 04:00 EST","volume":306,"amount":2289,"timestamp":1771578002183,"change":0.11999988555908203,"changeRate":0.0162601468425821},"impliedVol":0.4765,"impliedVolPercentile":0.0319},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.018182,"change":0.03,"latestPrice":1.68,"close":1.68,"volume":213778,"market":"US","high":1.7165,"low":1.62,"preClose":1.65,"open":1.64,"turnoverRate":0.001306,"peRate":12.352941,"amplitude":0.058485,"marketValue":527520000,"askSize":100,"bidSize":100,"askPrice":1.68,"bidPrice":1.67,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.135135,"changeRate20Day":0.158621,"changeRate60Day":0.150685,"changeRateWTD":0.056604,"changeRateMTD":0.226277,"changeRateQTD":0.322835,"changeRateYTD":0.322835,"amount":357900.38665,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":7.253009,"pbRate":1.627209,"volumeRatio":2.174049,"committee":0,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274999058.88,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.65,"latestTime":"09:17 EST","volume":1888,"amount":3091.940784,"timestamp":1771597065425,"change":-0.010000000000000009,"changeRate":-0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.6002,"preClose":1.65,"latestTime":"19:36 EST","volume":5132,"amount":8342.928,"timestamp":1771547764904,"change":-0.049799999999999844,"changeRate":-0.030181818181818088},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.649999976158142,"latestTime":"20260220 04:00 EST","volume":433,"amount":694,"timestamp":1771578002331,"change":-0.04999995231628418,"changeRate":-0.030303001841675177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.016304,"change":0.105,"latestPrice":6.545,"close":6.545,"volume":131047,"market":"US","high":6.565,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.001167,"peRate":10.828044,"amplitude":0.028727,"marketValue":1027565000,"askSize":374,"bidSize":318,"askPrice":6.55,"bidPrice":6.54,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.002297,"changeRate20Day":-0.052822,"changeRate60Day":-0.062321,"changeRateWTD":0.010031,"changeRateMTD":-0.040323,"changeRateQTD":-0.000763,"changeRateYTD":-0.000763,"amount":851399.389974,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.592193,"pbRate":0.091692,"volumeRatio":0.705179,"committee":-0.080925,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.000765,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734983550.84,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:31 EST","volume":53381,"amount":343774.39,"timestamp":1771543894697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.2072},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012014,"change":0.21,"latestPrice":17.69,"close":17.69,"volume":203224,"market":"US","high":17.78,"low":17.245,"preClose":17.48,"open":17.29,"turnoverRate":0.000672,"peRate":9.126276,"amplitude":0.030606,"marketValue":8721170000,"askSize":94,"bidSize":301,"askPrice":17.71,"bidPrice":17.69,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.023135,"changeRate20Day":0.015499,"changeRate60Day":-0.050966,"changeRateWTD":0.008552,"changeRateMTD":0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":3576529.287064,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.99673,"pbRate":0.215802,"volumeRatio":0.611634,"committee":0.524051,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.002256,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027134,"floatMarketCap":5350709619.54,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4143,"impliedVolPercentile":0.4741},{"symbol":"WB","nameCN":"Weibo","changeRate":0.011988,"change":0.12,"latestPrice":10.13,"close":10.13,"volume":203156,"market":"US","high":10.155,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.002371,"peRate":5.765286,"amplitude":0.028472,"marketValue":2480080086.4,"askSize":200,"bidSize":500,"askPrice":10.13,"bidPrice":10.12,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.017068,"changeRate20Day":-0.069789,"changeRate60Day":0.05083,"changeRateWTD":0.011988,"changeRateMTD":-0.042533,"changeRateQTD":-0.008806,"changeRateYTD":-0.008806,"amount":2034847.071892,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.709146,"pbRate":0.643388,"volumeRatio":1.371584,"committee":0.428571,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.000494,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080948,"floatMarketCap":868030005.59,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:21 EST","volume":9433,"amount":94427.59,"timestamp":1771546874811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1763,"impliedVolPercentile":0.0558},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010541,"change":0.115,"latestPrice":11.025,"close":11.025,"volume":1080007,"market":"US","high":11.05,"low":10.81,"preClose":10.91,"open":10.88,"turnoverRate":0.0026,"peRate":23.472129,"amplitude":0.021998,"marketValue":6724816574.175,"askSize":200,"bidSize":400,"askPrice":11.03,"bidPrice":11.01,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.039634,"changeRate20Day":-0.009434,"changeRate60Day":0.00777,"changeRateWTD":-0.02,"changeRateMTD":-0.13189,"changeRateQTD":0.010541,"changeRateYTD":0.010541,"amount":11806676.866058,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.651061,"pbRate":1.921924,"volumeRatio":0.978223,"committee":0.333333,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4579953781.725,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.91,"latestTime":"07:44 EST","volume":102,"amount":1111.879968,"timestamp":1771591479837,"change":0.02999999999999936,"changeRate":0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:12 EST","volume":237553,"amount":2591710.5513,"timestamp":1771542727831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4493,"impliedVolPercentile":0.1594},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.010325,"change":0.27,"latestPrice":26.42,"close":26.42,"volume":146260,"market":"US","high":26.66,"low":25.61,"preClose":26.15,"open":25.61,"turnoverRate":0.004732,"peRate":0,"amplitude":0.040153,"marketValue":1364657464.8,"askSize":4,"bidSize":100,"askPrice":26.54,"bidPrice":26.42,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.032589,"changeRate20Day":0.037706,"changeRate60Day":0.053429,"changeRateWTD":-0.005271,"changeRateMTD":0.030823,"changeRateQTD":0.023634,"changeRateYTD":0.023634,"amount":3844695.986519,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079825,"volumeRatio":1.216726,"committee":0.923077,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.009002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3094,"divideRate":0.049561,"floatMarketCap":816614828.88,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":26.15,"latestTime":"09:27 EST","volume":272,"amount":6962.139744,"timestamp":1771597641435,"change":-0.5399999999999991,"changeRate":-0.020650095602294423},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.15,"latestTime":"18:57 EST","volume":9882,"amount":258423.82,"timestamp":1771545440671,"change":0.07000000000000028,"changeRate":0.002676864244741885},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.149999618530273,"latestTime":"20260220 04:00 EST","volume":254,"amount":6577,"timestamp":1771578002347,"change":0.030000686645507812,"changeRate":0.0011472538081510673},"impliedVol":0.8006,"impliedVolPercentile":0.753},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.010182,"change":0.14,"latestPrice":13.89,"close":13.89,"volume":227284,"market":"US","high":14,"low":13.545,"preClose":13.75,"open":13.6,"turnoverRate":0.00133,"peRate":0,"amplitude":0.033091,"marketValue":4188743378.22,"askSize":10,"bidSize":21,"askPrice":13.9,"bidPrice":13.89,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.063385,"changeRate20Day":0.162343,"changeRate60Day":0.150787,"changeRateWTD":-0.040746,"changeRateMTD":0.051476,"changeRateQTD":0.343327,"changeRateYTD":0.343327,"amount":3146086.805225,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.621252,"volumeRatio":0.532287,"committee":0.354839,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2374173460.35,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.75,"latestTime":"08:47 EST","volume":138,"amount":1898.970114,"timestamp":1771595268326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.75,"latestTime":"18:29 EST","volume":579,"amount":7980.91,"timestamp":1771543784755,"change":0.03999999999999915,"changeRate":0.002909090909090847},"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.75,"latestTime":"20260220 04:00 EST","volume":23821,"amount":325370,"timestamp":1771578002391,"change":0.029999732971191406,"changeRate":0.0021817987615411934},"impliedVol":0.9208,"impliedVolPercentile":0.5339}]}}}