US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,629.59

+85.612.42%

Number of Gainers:31

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,633.15

Open:3,543.07

Low:3,512.85

Close:3,544.45

Volume:113.73M

Turnover:5.76B

Market Cap:3.03T

Float Cap:2.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuya Inc. US TUYA	2.2386	+5.59%	+0.1186	1.54M	3.43M	1.37B
PDD Holdings Inc US PDD	106.62	+4.58%	+4.67	9.84M	1.03B	151.36B
iQiyi Inc. US IQ	1.845	+4.24%	+0.0750	4.42M	8.09M	1.78B
Hello Group Inc US MOMO	6.685	+3.80%	+0.2450	303.76K	1.99M	1.05B
NIO Inc. US NIO	5.11	+3.65%	+0.1800	20.27M	100.87M	12.64B
ASE Technology US ASX	23.94	+3.28%	+0.7600	4.62M	110.02M	53.23B
United Microelectronics US UMC	10.455	+3.21%	+0.3250	4.79M	49.73M	26.26B
Taiwan Semiconductor Manufacturing US TSM	371.835	+3.18%	+11.45	5.80M	2.13B	1.93T
Melco Crown Entertainment US MLCO	6.065	+3.15%	+0.1850	1.71M	10.21M	2.37B
Himax US HIMX	7.56	+2.44%	+0.1800	714.99K	5.36M	1.32B
RLX Technology US RLX	2.385	+2.36%	+0.0550	509.99K	1.21M	2.91B
Weibo US WB	10.23	+2.20%	+0.2200	474.12K	4.80M	2.50B
Canaan Inc. US CAN	0.4712	+2.15%	+0.0099	9.26M	4.43M	310.05M
AMTD Digital Inc. US HKD	1.685	+2.12%	+0.0350	285.31K	476.47K	529.09M
Vipshop US VIPS	17.83	+2.00%	+0.3500	409.74K	7.24M	8.79B
Kanzhun Limited US BZ	17.55	+1.98%	+0.3400	1.07M	18.73M	8.48B
Canadian Solar US CSIQ	20.195	+1.79%	+0.3550	1.22M	24.71M	1.35B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	360.62	+1.73%	+6.14	130.95K	47.07M	42.91B
JOYY Inc. US JOYY	62.79	+1.31%	+0.8100	120.73K	7.54M	3.20B
KE Holdings Inc. US BEKE	17.33	+1.23%	+0.2100	2.02M	34.58M	20.13B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4526?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3630.0562,"timestamp":1771614481375,"preClose":3544.4456,"halted":0,"volume":113731173,"delay":0,"changeRate":0.024153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":85.610596,"latestTime":"02-20 14:08:01 EST","open":3543.0664,"high":3633.1458,"low":3512.851,"amount":5759260782.135708,"amplitude":0.033939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.006895,"peRate":23.317146,"turnoverRate":0.004452,"increases":31,"decrements":16,"flats":0,"marketCap":3026674977856,"floatMarketCap":2565964990992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3633.1458,"amplitude":0.033939,"preClose":3544.4456,"low":3512.851,"pbRate":"4.006895","latestPrice":3629.5889,"volume":113731242,"delay":0,"open":3543.0664,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3605.6304,"twentyDayClose":3415.1443,"sixtyDayClose":2951.62,"secType":"PLATE","market":"US","turnoverRate":0.004452,"peRate":23.317146,"marketCap":3026674977856,"floatMarketCap":2565964990992,"timestamp":1771614481673,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":31,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.055943,"change":0.1186,"latestPrice":2.2386,"close":2.2386,"volume":1535753,"market":"US","high":2.3,"low":2.11,"preClose":2.12,"open":2.11,"turnoverRate":0.008392,"peRate":29.121137,"amplitude":0.089623,"marketValue":1368841053.5436,"askSize":1000,"bidSize":1212,"askPrice":2.24,"bidPrice":2.23,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.026881,"changeRate20Day":0.026881,"changeRate60Day":0.050986,"changeRateWTD":0.003857,"changeRateMTD":0.0711,"changeRateQTD":0.060948,"changeRateYTD":0.060948,"amount":3426988.011277,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":257.073955,"pbRate":1.369885,"volumeRatio":2.173532,"committee":0.095841,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.051282,"floatMarketCap":409663800,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"09:18 EST","volume":8767,"amount":19163.622234,"timestamp":1771597104996,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.1001,"preClose":2.12,"latestTime":"18:38 EST","volume":227040,"amount":481127.599,"timestamp":1771544332835,"change":-0.01990000000000025,"changeRate":-0.009386792452830306},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8868,"impliedVolPercentile":0.6375},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.045807,"change":4.67,"latestPrice":106.62,"close":106.62,"volume":9835820,"market":"US","high":107.4499,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.01269,"peRate":11.01379,"amplitude":0.063952,"marketValue":151362705778.44,"askSize":6,"bidSize":228,"askPrice":106.66,"bidPrice":106.62,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.06386,"changeRate20Day":0.005659,"changeRate60Day":-0.05846,"changeRateWTD":0.063223,"changeRateMTD":0.055121,"changeRateQTD":-0.059705,"changeRateYTD":-0.059705,"amount":1033313479.387054,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.239869,"pbRate":0.386718,"volumeRatio":2.06219,"committee":-0.971564,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.003365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82640616532.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4576,"impliedVolPercentile":0.7131},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.042373,"change":0.075,"latestPrice":1.845,"close":1.845,"volume":4415517,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.008569,"peRate":0,"amplitude":0.062147,"marketValue":1776659074.56,"askSize":8061,"bidSize":5542,"askPrice":1.85,"bidPrice":1.84,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.008197,"changeRate20Day":-0.117225,"changeRate60Day":-0.133803,"changeRateWTD":0.025,"changeRateMTD":-0.112981,"changeRateQTD":-0.039062,"changeRateYTD":-0.039062,"amount":8093706.633983,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.489478,"pbRate":0.133188,"volumeRatio":0.752396,"committee":-0.18518,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.005391,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950698976.31,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.9356,"impliedVolPercentile":0.8725},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.038043,"change":0.245,"latestPrice":6.685,"close":6.685,"volume":303760,"market":"US","high":6.7,"low":6.38,"preClose":6.44,"open":6.38,"turnoverRate":0.002705,"peRate":11.05966,"amplitude":0.049689,"marketValue":1049545000,"askSize":628,"bidSize":300,"askPrice":6.69,"bidPrice":6.68,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.023737,"changeRate20Day":-0.032562,"changeRate60Day":-0.042264,"changeRateWTD":0.031636,"changeRateMTD":-0.019795,"changeRateQTD":0.020611,"changeRateYTD":0.020611,"amount":1994911.100006,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.775983,"pbRate":0.093653,"volumeRatio":0.652651,"committee":-0.353448,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.001494,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750705124.12,"shortable":3,"shares":157000000,"floatShares":112296952,"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:31 EST","volume":53381,"amount":343774.39,"timestamp":1771543894697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5823,"impliedVolPercentile":0.8367},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.036511,"change":0.18,"latestPrice":5.11,"close":5.11,"volume":20269769,"market":"US","high":5.13,"low":4.87,"preClose":4.93,"open":4.8701,"turnoverRate":0.011426,"peRate":0,"amplitude":0.052738,"marketValue":12639341457.4,"askSize":5759,"bidSize":10700,"askPrice":5.11,"bidPrice":5.1,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.032323,"changeRate20Day":0.071279,"changeRate60Day":-0.084229,"changeRateWTD":0.032323,"changeRateMTD":0.087234,"changeRateQTD":0.001961,"changeRateYTD":0.001961,"amount":100874835.480758,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.444207,"volumeRatio":1.036857,"committee":0.3002,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9065139994.890001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.93,"latestTime":"09:29 EST","volume":346105,"amount":1700579.441632,"timestamp":1771597798887,"change":-0.02999999999999936,"changeRate":-0.006085192697768633},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7244,"impliedVolPercentile":0.2829},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.032787,"change":0.76,"latestPrice":23.94,"close":23.94,"volume":4624267,"market":"US","high":24.0886,"low":23.04,"preClose":23.18,"open":23.04,"turnoverRate":0.002744,"peRate":42.281433,"amplitude":0.045237,"marketValue":53230946706,"askSize":425,"bidSize":625,"askPrice":23.95,"bidPrice":23.93,"week52High":24.33,"week52Low":6.94,"changeRate5Day":0.02046,"changeRate20Day":0.256034,"changeRate60Day":0.732272,"changeRateWTD":0.023077,"changeRateMTD":0.261328,"changeRateQTD":0.486957,"changeRateYTD":0.486957,"amount":110020074.512358,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":42.281431,"pbRate":0.153448,"volumeRatio":0.838879,"committee":0.190476,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.014997,"floatMarketCap":40343980546.8,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.18,"latestTime":"09:29 EST","volume":7921,"amount":182852.760155,"timestamp":1771597792102,"change":0.010000000000001563,"changeRate":0.0004314063848145627},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.18,"latestTime":"19:55 EST","volume":33361,"amount":773093.0741,"timestamp":1771548901371,"change":-0.030000000000001137,"changeRate":-0.0012942191544435349},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.18000030517578,"latestTime":"20260220 04:00 EST","volume":12384,"amount":285701,"timestamp":1771578002403,"change":0.010000228881835938,"changeRate":0.0004314162532432332},"impliedVol":0.5787,"impliedVolPercentile":0.7251},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.032083,"change":0.325,"latestPrice":10.455,"close":10.455,"volume":4791652,"market":"US","high":10.47,"low":10.145,"preClose":10.13,"open":10.17,"turnoverRate":0.002051,"peRate":19.651553,"amplitude":0.032083,"marketValue":26255280624.765,"askSize":1600,"bidSize":1393,"askPrice":10.46,"bidPrice":10.45,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.016035,"changeRate20Day":-0.040826,"changeRate60Day":0.444061,"changeRateWTD":0.003359,"changeRateMTD":0.027014,"changeRateQTD":0.330153,"changeRateYTD":0.330153,"amount":49734400.867699,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.651554,"pbRate":0.069135,"volumeRatio":0.970069,"committee":-0.069161,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.04418,"floatMarketCap":24425011889.505,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.13,"latestTime":"09:22 EST","volume":2243,"amount":22646.209499,"timestamp":1771597339980,"change":-0.019900000000001583,"changeRate":-0.001964461994077155},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.13,"latestTime":"19:37 EST","volume":5420,"amount":54899.1427,"timestamp":1771547861091,"change":0.03999999999999915,"changeRate":0.003948667324777803},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.130000114440918,"latestTime":"20260220 04:00 EST","volume":609,"amount":6140,"timestamp":1771578002392,"change":-0.06999969482421875,"changeRate":-0.006910137614355011},"impliedVol":0.5917,"impliedVolPercentile":0.8725},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.031757,"change":11.445,"latestPrice":371.835,"close":371.835,"volume":5802239,"market":"US","high":372.06,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.001242,"peRate":35.250335,"amplitude":0.0356,"marketValue":1928530779705,"askSize":10,"bidSize":126,"askPrice":372.03,"bidPrice":371.75,"week52High":380,"week52Low":134.25,"changeRate5Day":0.010147,"changeRate20Day":0.135825,"changeRate60Day":0.351832,"changeRateWTD":0.014944,"changeRateMTD":0.124864,"changeRateQTD":0.223584,"changeRateYTD":0.223584,"amount":2134951263.765747,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.250336,"pbRate":0.355844,"volumeRatio":0.797642,"committee":0.852941,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008178,"floatMarketCap":1736946323925.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4564,"impliedVolPercentile":0.7809},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.031463,"change":0.185,"latestPrice":6.065,"close":6.065,"volume":1709014,"market":"US","high":6.065,"low":5.845,"preClose":5.88,"open":5.89,"turnoverRate":0.004462,"peRate":13.127734,"amplitude":0.037415,"marketValue":2369365157.365,"askSize":1508,"bidSize":3635,"askPrice":6.07,"bidPrice":6.06,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.125232,"changeRate20Day":-0.043375,"changeRate60Day":-0.301267,"changeRateWTD":0.096745,"changeRateMTD":0.000825,"changeRateQTD":-0.198811,"changeRateYTD":-0.198811,"amount":10206411.099323,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":13.127734,"pbRate":-1.900659,"volumeRatio":0.59112,"committee":0.413572,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.004971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2322895000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.88,"latestTime":"08:00 EST","volume":53,"amount":314.29,"timestamp":1771592403225,"change":0.04999999999999982,"changeRate":0.008503401360544187},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:25 EST","volume":50567,"amount":297335.3,"timestamp":1771547149112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.880000114440918,"latestTime":"20260220 04:00 EST","volume":69,"amount":410,"timestamp":1771578002305,"change":0.059999942779541016,"changeRate":0.01020407170268328},"impliedVol":0.658,"impliedVolPercentile":0.8685},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.02439,"change":0.18,"latestPrice":7.56,"close":7.56,"volume":714985,"market":"US","high":7.585,"low":7.32,"preClose":7.38,"open":7.32,"turnoverRate":0.005763,"peRate":30,"amplitude":0.035908,"marketValue":1322345409.84,"askSize":482,"bidSize":630,"askPrice":7.57,"bidPrice":7.56,"week52High":11.64,"week52Low":5.66,"changeRate5Day":-0.024516,"changeRate20Day":-0.117853,"changeRate60Day":0.052925,"changeRateWTD":-0.020725,"changeRateMTD":-0.070111,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":5359197.404745,"eps":0.252,"lyrEps":0.503526,"lyrPeRate":15.01412,"pbRate":1.48014,"volumeRatio":0.76463,"committee":0.133094,"roa":0.016345,"roe":0.050348,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.048942,"floatMarketCap":937891596.6,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":7.4669,"preClose":7.38,"latestTime":"09:14 EST","volume":550,"amount":4094.760065,"timestamp":1771596894911,"change":0.08689999999999998,"changeRate":0.011775067750677505},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"18:36 EST","volume":15679,"amount":115714.635,"timestamp":1771544217400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.380000114440918,"latestTime":"20260220 04:00 EST","volume":306,"amount":2289,"timestamp":1771578002183,"change":0.11999988555908203,"changeRate":0.0162601468425821},"impliedVol":0.5852,"impliedVolPercentile":0.494},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.023605,"change":0.055,"latestPrice":2.385,"close":2.385,"volume":509991,"market":"US","high":2.39,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0.001136,"peRate":28.757461,"amplitude":0.025751,"marketValue":2905988007.465,"askSize":2833,"bidSize":5080,"askPrice":2.39,"bidPrice":2.38,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.014894,"changeRate20Day":0.028017,"changeRate60Day":-0.026531,"changeRateWTD":0.014894,"changeRateMTD":0.032468,"changeRateQTD":0.023605,"changeRateYTD":0.023605,"amount":1207582.344209,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.673977,"pbRate":0.180489,"volumeRatio":0.361481,"committee":0.283963,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.32956,"floatMarketCap":1071019605.24,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:16 EST","volume":304,"amount":708.309968,"timestamp":1771597003362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3485,"preClose":2.33,"latestTime":"19:57 EST","volume":28013,"amount":65281.25,"timestamp":1771549070907,"change":0.01849999999999996,"changeRate":0.007939914163090112},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2191},{"symbol":"WB","nameCN":"Weibo","changeRate":0.021978,"change":0.22,"latestPrice":10.23,"close":10.23,"volume":474121,"market":"US","high":10.26,"low":9.87,"preClose":10.01,"open":9.9,"turnoverRate":0.005533,"peRate":5.822199,"amplitude":0.038961,"marketValue":2504562614.4,"askSize":436,"bidSize":322,"askPrice":10.23,"bidPrice":10.22,"week52High":12.96,"week52Low":7.1,"changeRate5Day":0.027108,"changeRate20Day":-0.060606,"changeRate60Day":0.061203,"changeRateWTD":0.021978,"changeRateMTD":-0.033081,"changeRateQTD":0.000978,"changeRateYTD":0.000978,"amount":4795161.827851,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.79512,"pbRate":0.649739,"volumeRatio":1.278086,"committee":-0.150396,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.001951,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080156,"floatMarketCap":876598909.89,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.01,"latestTime":"09:22 EST","volume":3939,"amount":39188.870721,"timestamp":1771597355696,"change":-0.08000000000000007,"changeRate":-0.007992007992007999},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:21 EST","volume":9433,"amount":94427.59,"timestamp":1771546874811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.010000228881836,"latestTime":"20260220 04:00 EST","volume":2292,"amount":22890,"timestamp":1771578002407,"change":-0.039999961853027344,"changeRate":-0.0039960000937478025},"impliedVol":0.1725,"impliedVolPercentile":0.0518},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.021461,"change":0.0099,"latestPrice":0.4712,"close":0.4712,"volume":9261421,"market":"US","high":0.5039,"low":0.465,"preClose":0.4613,"open":0.4836,"turnoverRate":0.015158,"peRate":0,"amplitude":0.084327,"marketValue":310049600,"askSize":500,"bidSize":100,"askPrice":0.4714,"bidPrice":0.471,"week52High":2.22,"week52Low":0.4386,"changeRate5Day":-0.058353,"changeRate20Day":-0.365302,"changeRate60Day":-0.481913,"changeRateWTD":-0.039543,"changeRateMTD":-0.307059,"changeRateQTD":-0.317101,"changeRateYTD":-0.317101,"amount":4434193.09579,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.708899,"volumeRatio":0.739763,"committee":-0.666667,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.006117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287903200,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4613,"latestTime":"09:27 EST","volume":386494,"amount":182344.344375,"timestamp":1771597668314,"change":0.018699999999999994,"changeRate":0.04053761109906784},"postHourTrading":{"tag":"盘后","latestPrice":0.4726,"preClose":0.4613,"latestTime":"19:59 EST","volume":246178,"amount":114587.98097,"timestamp":1771549170496,"change":0.011300000000000032,"changeRate":0.02449598959462396},"overnightTrading":{"tag":"夜盘","latestPrice":0.4693000018596649,"preClose":0.46129998564720154,"latestTime":"20260220 04:00 EST","volume":52403,"amount":24787,"timestamp":1771578002400,"change":0.008000016212463379,"changeRate":0.017342329203065977},"impliedVol":0.5242,"impliedVolPercentile":0.0996},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":0.021212,"change":0.035,"latestPrice":1.685,"close":1.685,"volume":285314,"market":"US","high":1.7165,"low":1.62,"preClose":1.65,"open":1.64,"turnoverRate":0.001743,"peRate":12.389705,"amplitude":0.058485,"marketValue":529090000,"askSize":288,"bidSize":100,"askPrice":1.69,"bidPrice":1.67,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.138514,"changeRate20Day":0.162069,"changeRate60Day":0.15411,"changeRateWTD":0.059748,"changeRateMTD":0.229927,"changeRateQTD":0.326772,"changeRateYTD":0.326772,"amount":476472.905236,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":7.274595,"pbRate":1.632052,"volumeRatio":1.158531,"committee":-0.484536,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275817508.46,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.65,"latestTime":"09:17 EST","volume":1888,"amount":3091.940784,"timestamp":1771597065425,"change":-0.010000000000000009,"changeRate":-0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.6002,"preClose":1.65,"latestTime":"19:36 EST","volume":5132,"amount":8342.928,"timestamp":1771547764904,"change":-0.049799999999999844,"changeRate":-0.030181818181818088},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.649999976158142,"latestTime":"20260220 04:00 EST","volume":433,"amount":694,"timestamp":1771578002331,"change":-0.04999995231628418,"changeRate":-0.030303001841675177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.020023,"change":0.35,"latestPrice":17.83,"close":17.83,"volume":409740,"market":"US","high":17.89,"low":17.245,"preClose":17.48,"open":17.29,"turnoverRate":0.001355,"peRate":9.198502,"amplitude":0.036899,"marketValue":8790190000,"askSize":135,"bidSize":102,"askPrice":17.83,"bidPrice":17.82,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.031232,"changeRate20Day":0.023536,"changeRate60Day":-0.043455,"changeRateWTD":0.016534,"changeRateMTD":0.042081,"changeRateQTD":0.007914,"changeRateYTD":0.007914,"amount":7236176.36364,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":9.067931,"pbRate":0.21751,"volumeRatio":0.492383,"committee":-0.139241,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000561,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026921,"floatMarketCap":5393055540.78,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4405,"impliedVolPercentile":0.6056},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.019756,"change":0.34,"latestPrice":17.55,"close":17.55,"volume":1070197,"market":"US","high":17.71,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.0029,"peRate":22.84371,"amplitude":0.039512,"marketValue":8482384497.6,"askSize":710,"bidSize":341,"askPrice":17.56,"bidPrice":17.54,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.003973,"changeRate20Day":-0.07874,"changeRate60Day":-0.141389,"changeRateWTD":0.013279,"changeRateMTD":-0.052376,"changeRateQTD":-0.138862,"changeRateYTD":-0.138862,"amount":18733726.143497,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.810125,"pbRate":0.439837,"volumeRatio":0.50297,"committee":-0.351094,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009573,"floatMarketCap":6475950000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.21,"latestTime":"17:06 EST","volume":185474,"amount":3191981.81,"timestamp":1771538783047,"change":-0.010000000000001563,"changeRate":-0.0005810575246950356},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.6361,"impliedVolPercentile":0.8287},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.017893,"change":0.355,"latestPrice":20.195,"close":20.195,"volume":1219562,"market":"US","high":20.94,"low":19.35,"preClose":19.84,"open":19.49,"turnoverRate":0.026748,"peRate":0,"amplitude":0.080141,"marketValue":1352504507.97,"askSize":140,"bidSize":6,"askPrice":20.22,"bidPrice":20.16,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.014824,"changeRate20Day":-0.058508,"changeRate60Day":-0.107601,"changeRateWTD":0.041516,"changeRateMTD":0.055948,"changeRateQTD":-0.1504,"changeRateYTD":-0.1504,"amount":24713918.415447,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":37.317087,"pbRate":0.471543,"volumeRatio":1.274106,"committee":-0.917808,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.00173,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920765922.615,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.84,"latestTime":"09:25 EST","volume":514,"amount":10088.571494,"timestamp":1771597500037,"change":-0.05999999999999872,"changeRate":-0.0030241935483870325},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:58 EST","volume":42861,"amount":850345.063,"timestamp":1771549112871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.84000015258789,"latestTime":"20260220 04:00 EST","volume":1160,"amount":23047,"timestamp":1771578002401,"change":-0.05999946594238281,"changeRate":-0.003024166606901795},"impliedVol":0.9388,"impliedVolPercentile":0.7171},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.017321,"change":6.14,"latestPrice":360.62,"close":360.62,"volume":130946,"market":"US","high":363.675,"low":354.36,"preClose":354.48,"open":355.95,"turnoverRate":0.001731,"peRate":692.966965,"amplitude":0.026278,"marketValue":42913780000,"askSize":313,"bidSize":805,"askPrice":361.4,"bidPrice":360.57,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.040991,"changeRate20Day":0.064372,"changeRate60Day":0.037099,"changeRateWTD":0.042044,"changeRateMTD":0.059463,"changeRateQTD":0.186992,"changeRateYTD":0.186992,"amount":47070735.187439,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.392442,"volumeRatio":1.286733,"committee":0.440072,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.000582,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27277981978,"shortable":3,"shares":119000000,"floatShares":75641900,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":354.48,"latestTime":"09:16 EST","volume":63,"amount":22390.6914,"timestamp":1771597011419,"change":2.519999999999982,"changeRate":0.007109004739336441},"postHourTrading":{"tag":"盘后","latestPrice":354.48,"preClose":354.48,"latestTime":"16:57 EST","volume":1424,"amount":504788.4,"timestamp":1771538259283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.3599853515625,"preClose":354.4800109863281,"latestTime":"20260220 04:00 EST","volume":361,"amount":128134,"timestamp":1771578002268,"change":3.879974365234375,"changeRate":0.010945537815908105},"impliedVol":0.457,"impliedVolPercentile":0.5498},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.013069,"change":0.81,"latestPrice":62.79,"close":62.79,"volume":120730,"market":"US","high":63.2,"low":61.5,"preClose":61.98,"open":61.51,"turnoverRate":0.004353,"peRate":1.927492,"amplitude":0.027428,"marketValue":3200942087.07,"askSize":26,"bidSize":411,"askPrice":62.91,"bidPrice":62.61,"week52High":70.96,"week52Low":37.53,"changeRate5Day":0.023973,"changeRate20Day":-0.072389,"changeRate60Day":0.016184,"changeRateWTD":0.026316,"changeRateMTD":-0.024242,"changeRateQTD":-0.03042,"changeRateYTD":-0.03042,"amount":7536166.256943,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.485954,"volumeRatio":0.59254,"committee":0.881007,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.06036,"floatMarketCap":1741459866.51,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":61.98,"latestTime":"09:28 EST","volume":17,"amount":1056.26066,"timestamp":1771597680040,"change":0.5500000000000043,"changeRate":0.008873830267828401},"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"17:06 EST","volume":2210,"amount":136974.82,"timestamp":1771538783312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":61.97999954223633,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5183,"impliedVolPercentile":0.9556},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.012266,"change":0.21,"latestPrice":17.33,"close":17.33,"volume":2015447,"market":"US","high":17.38,"low":16.95,"preClose":17.12,"open":17,"turnoverRate":0.002958,"peRate":41.526288,"amplitude":0.025117,"marketValue":20129474006.73,"askSize":305,"bidSize":200,"askPrice":17.34,"bidPrice":17.33,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.022561,"changeRate20Day":-0.047802,"changeRate60Day":-0.009714,"changeRateWTD":-0.012536,"changeRateMTD":-0.074252,"changeRateQTD":0.099619,"changeRateYTD":0.099619,"amount":34576743.761734,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":36.664756,"pbRate":0.296713,"volumeRatio":0.69798,"committee":-0.207921,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.021269,"floatMarketCap":11808581814.089998,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.12,"latestTime":"08:03 EST","volume":303324,"amount":5192902.936788,"timestamp":1771592582947,"change":-0.21000000000000085,"changeRate":-0.012266355140186966},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.12,"latestTime":"18:46 EST","volume":710165,"amount":12157971.4825,"timestamp":1771544763230,"change":-0.07000000000000028,"changeRate":-0.004088785046728988},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":17.1200008392334,"latestTime":"20260220 04:00 EST","volume":1869,"amount":31814,"timestamp":1771578002398,"change":-0.25,"changeRate":-0.014602803022478971},"impliedVol":0.5464,"impliedVolPercentile":0.741}]}}}