US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,687.16

+35.492.15%

Number of Gainers:74

Number of Losers:23

Number of Flat:- -

PE:- -

High:1,688.48

Open:1,651.77

Low:1,650.57

Close:1,651.67

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	162.13	+6.56%	+9.98	18.95M	3.07B	147.52B
Broadcom US AVGO	188.15	+6.35%	+11.24	27.58M	5.13B	884.67B
Lam Research US LRCX	70.9	+6.25%	+4.17	18.16M	1.28B	90.96B
Micron Technology US MU	77.42	+6.16%	+4.49	23.88M	1.82B	86.52B
KLA-Tencor US KLAC	689.42	+4.92%	+32.31	1.30M	893.21M	91.61B
Skyworks Solutions US SWKS	61.5	+4.84%	+2.84	3.31M	203.12M	9.44B
Newmont Mining US NEM	55.7	+4.80%	+2.55	15.83M	872.78M	62.39B
Oracle US ORCL	137.51	+4.65%	+6.11	7.31M	998.36M	385.61B
Jazz Pharmaceuticals PLC US JAZZ	108.98	+4.60%	+4.79	1.06M	114.01M	6.62B
Applied Materials US AMAT	150.17	+4.59%	+6.59	7.61M	1.14B	122.00B
Intel US INTC	21.49	+4.37%	+0.9000	117.09M	2.48B	93.71B
Eaton Corp PLC US ETN	287.02	+4.12%	+11.36	2.75M	782.72M	112.45B
Taiwan Semiconductor Manufacturing US TSM	164.18	+4.04%	+6.37	18.76M	3.05B	851.53B
Arrow Electronics US ARW	112.08	+3.99%	+4.30	527.64K	58.66M	5.81B
Best Buy US BBY	66	+3.99%	+2.53	3.67M	240.37M	13.95B
Synopsys US SNPS	438.9	+3.95%	+16.67	1.09M	477.93M	67.86B
Emerson US EMR	105.05	+3.94%	+3.98	2.76M	287.80M	59.24B
Old Dominion Freight Lines US ODFL	158.9	+3.70%	+5.67	1.83M	288.74M	33.77B
PayPal US PYPL	64.77	+3.70%	+2.31	10.88M	697.20M	63.31B
Eli Lilly US LLY	859.73	+3.65%	+30.31	2.94M	2.51B	815.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1687.1562,"timestamp":1745524799999,"preClose":1651.6665,"halted":0,"volume":1238400254,"delay":0,"changeRate":0.021487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":35.489746,"latestTime":"04-24 16:00:00 EDT","open":1651.7666,"high":1688.4822,"low":1650.5651,"amount":171231993772.72324,"amplitude":0.022957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.301109,"peRate":25.315354,"turnoverRate":0.006923,"increases":74,"decrements":23,"flats":0,"marketCap":31079942776320,"floatMarketCap":28988586457088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1688.4822,"amplitude":0.022957,"preClose":1651.6665,"low":1650.5651,"pbRate":"6.301109","latestPrice":1687.1562,"volume":1238400254,"delay":0,"open":1651.7666,"prevYearClose":1876.573,"prevWeekClose":1618.4014,"prevMonthClose":1714.2906,"prevQuarterClose":1714.2906,"fiveDayClose":1623.0071,"twentyDayClose":1755.0803,"sixtyDayClose":1914.3196,"secType":"PLATE","market":"US","turnoverRate":0.006923,"peRate":25.315354,"marketCap":31079942776320,"floatMarketCap":28988586457088,"timestamp":1745524799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":74,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":162.55,"preClose":162.13,"latestTime":"19:58 EDT","volume":743880,"amount":120604167.6368,"timestamp":1745539104014},"volumeRatio":1.968202,"changeRateMTD":-0.097774,"dividePrice":5.32,"high":165,"changeRateQTD":-0.097774,"changeRateWTD":0.092226,"week52Low":139.95,"changeRateYTD":-0.135353,"changeRate5Min":0.001173,"askSize":358,"floatMarketCap":147151929618.3,"latestPrice":162.13,"askPrice":160.69,"peRate":30.707201,"eps":5.279869,"divideRate":0.032813,"bidPrice":160.45,"market":"US","volume":18950329,"preHourTrading":{"tag":"盘前","latestPrice":160.47,"preClose":162.13,"latestTime":"08:52 EDT","volume":5820,"amount":936812.1096,"timestamp":1745585526271},"changeRate60Day":-0.102121,"changeRate5Day":0.106312,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":909917820,"amplitude":0.043247,"preClose":152.15,"low":158.42,"lyrPeRate":30.965985,"pbRate":8.992136,"impliedVol":0.3815,"week52High":220.385,"changeRate":0.065593,"longInitialMargin":0.25,"amount":3065377933.989883,"committee":-0.988889,"changeRate20Day":-0.121199,"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":162.1300048828125,"latestTime":"20250425 04:00 EDT","volume":2257,"amount":368297,"timestamp":1745568001874},"bidSize":2,"change":9.980011,"marketValue":147524976156.6,"shortable":3,"turnoverRate":0.020879,"hourTrading":{"tag":"盘前","latestPrice":160.47,"preClose":162.13,"latestTime":"08:52 EDT","volume":5820,"amount":936812.1096,"timestamp":1745585526271},"open":164.63,"impliedVolPercentile":0.8474},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"volumeRatio":1.116514,"changeRateMTD":0.123753,"dividePrice":2.235,"high":188.57,"changeRateQTD":0.123753,"changeRateWTD":0.100357,"week52Low":122.331,"changeRateYTD":-0.188449,"changeRate5Min":0.001113,"askSize":964,"floatMarketCap":873179766324.4501,"latestPrice":188.15,"askPrice":186,"peRate":89.863413,"eps":2.093733,"divideRate":0.011879,"bidPrice":185.9,"market":"US","volume":27576900,"preHourTrading":{"tag":"盘前","latestPrice":185.7,"preClose":188.15,"latestTime":"08:51 EDT","volume":78395,"amount":14610975.52615,"timestamp":1745585514480},"changeRate60Day":-0.092641,"changeRate5Day":0.077544,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.05808,"preClose":176.91,"low":178.295,"lyrPeRate":147.583675,"pbRate":12.676377,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.063535,"longInitialMargin":0.25,"amount":5133345509.701538,"committee":-0.857418,"changeRate20Day":0.049534,"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.14999389648438,"latestTime":"20250425 04:00 EDT","volume":34954,"amount":6616786,"timestamp":1745568001876},"bidSize":74,"change":11.23999,"marketValue":884671651103.55,"shortable":3,"turnoverRate":0.005942,"hourTrading":{"tag":"盘前","latestPrice":185.7,"preClose":188.15,"latestTime":"08:51 EDT","volume":78395,"amount":14610975.52615,"timestamp":1745585514480},"open":179.69,"impliedVolPercentile":0.8072},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278214549,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":70.9,"latestTime":"19:59 EDT","volume":757090,"amount":53677375.0197,"timestamp":1745539153410},"volumeRatio":1.209529,"changeRateMTD":-0.024759,"dividePrice":0.89,"high":71.21,"changeRateQTD":-0.024759,"changeRateWTD":0.111982,"week52Low":56.32,"changeRateYTD":-0.018413,"changeRate5Min":0.000988,"askSize":140,"floatMarketCap":90625411524.1,"latestPrice":70.9,"askPrice":70.66,"peRate":19.754994,"eps":3.588966,"divideRate":0.012553,"bidPrice":70,"market":"US","volume":18159373,"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.9,"latestTime":"08:52 EDT","volume":20503,"amount":1442004.817218,"timestamp":1745585526428},"changeRate60Day":-0.04845,"changeRate5Day":0.088425,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1282957000,"amplitude":0.054846,"preClose":66.73,"low":67.5501,"lyrPeRate":24.340456,"pbRate":9.563731,"impliedVol":0.4924,"week52High":113,"changeRate":0.062491,"longInitialMargin":0.25,"amount":1279058302.366035,"committee":-0.365854,"changeRate20Day":-0.068821,"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":70.9000015258789,"latestTime":"20250425 04:00 EDT","volume":690,"amount":49183,"timestamp":1745568001871},"bidSize":65,"change":4.169998,"marketValue":90961651300,"shortable":3,"turnoverRate":0.014207,"hourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.9,"latestTime":"08:52 EDT","volume":20503,"amount":1442004.817218,"timestamp":1745585526428},"open":69.67,"impliedVolPercentile":0.7711},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":78.16,"preClose":77.42,"latestTime":"19:59 EDT","volume":643083,"amount":49808050.0266,"timestamp":1745539193385},"volumeRatio":1.031504,"changeRateMTD":-0.108988,"dividePrice":0.46,"high":77.59,"changeRateQTD":-0.108988,"changeRateWTD":0.125291,"week52Low":61.54,"changeRateYTD":-0.080086,"changeRate5Min":0.001164,"askSize":992,"floatMarketCap":86180623998.14,"latestPrice":77.42,"askPrice":77.22,"peRate":18.659548,"eps":4.149082,"divideRate":0.005942,"bidPrice":77.2,"market":"US","volume":23875592,"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":77.42,"latestTime":"08:52 EDT","volume":283498,"amount":21958180.24861,"timestamp":1745585520349},"changeRate60Day":-0.12272,"changeRate5Day":0.116688,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.05471,"preClose":72.93,"low":73.6,"lyrPeRate":109.960345,"pbRate":1.779088,"impliedVol":0.6085,"week52High":157.535,"changeRate":0.061566,"longInitialMargin":0.25,"amount":1819787997.100525,"committee":-0.81685,"changeRate20Day":-0.159666,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":100,"change":4.489998,"marketValue":86522387465.5,"shortable":3,"turnoverRate":0.021449,"hourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":77.42,"latestTime":"08:52 EDT","volume":283498,"amount":21958180.24861,"timestamp":1745585520349},"open":74.57,"impliedVolPercentile":0.7269},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":688.4,"preClose":689.42,"latestTime":"19:58 EDT","volume":69243,"amount":47738129.9669,"timestamp":1745539097308},"volumeRatio":0.943721,"changeRateMTD":0.014151,"dividePrice":6.05,"high":690.57,"changeRateQTD":0.014151,"changeRateWTD":0.086676,"week52Low":551.33,"changeRateYTD":0.094109,"changeRate5Min":0.000624,"askSize":15,"floatMarketCap":91419164396.51999,"latestPrice":689.42,"askPrice":689.42,"peRate":29.026826,"eps":23.751133,"divideRate":0.008775,"bidPrice":677.17,"market":"US","volume":1303992,"preHourTrading":{"tag":"盘前","latestPrice":683.37,"preClose":689.42,"latestTime":"08:45 EDT","volume":1279,"amount":877802.7684,"timestamp":1745585141900},"changeRate60Day":-0.019206,"changeRate5Day":0.073545,"roa":0.176894,"earningTime":"Post-Mkt","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.040138,"preClose":657.11,"low":664.195,"lyrPeRate":33.7846,"pbRate":25.558245,"impliedVol":0.4808,"week52High":896.32,"changeRate":0.04917,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":893208653.459473,"committee":0,"changeRate20Day":-0.022848,"overnightTrading":{"tag":"夜盘","latestPrice":689.4199829101562,"preClose":689.4199829101562,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":15,"change":32.309998,"marketValue":91614780427.31999,"shortable":3,"turnoverRate":0.009834,"hourTrading":{"tag":"盘前","latestPrice":683.37,"preClose":689.42,"latestTime":"08:45 EDT","volume":1279,"amount":877802.7684,"timestamp":1745585141900},"open":674.11,"impliedVolPercentile":0.8474},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:59 EDT","volume":90669,"amount":5577003.34,"timestamp":1745539192853},"volumeRatio":0.924135,"changeRateMTD":-0.04843,"dividePrice":2.76,"high":62,"changeRateQTD":-0.04843,"changeRateWTD":0.098607,"week52Low":47.93,"changeRateYTD":-0.306495,"changeRate5Min":0.000488,"askSize":5,"floatMarketCap":9403972872,"latestPrice":61.5,"askPrice":61.86,"peRate":18.912456,"eps":3.251825,"divideRate":0.044878,"bidPrice":60.72,"market":"US","volume":3313316,"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":61.5,"latestTime":"08:36 EDT","volume":195,"amount":11923.69035,"timestamp":1745584567265},"changeRate60Day":-0.315221,"changeRate5Day":0.100967,"roa":0.052505,"earningTime":"Post-Mkt","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.041937,"preClose":58.66,"low":59.54,"lyrPeRate":16.520387,"pbRate":1.475597,"impliedVol":0.586,"week52High":120.86,"changeRate":0.048415,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":203115848.859634,"committee":-0.666667,"changeRate20Day":-0.090237,"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.5,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":2.84,"marketValue":9444851860.5,"shortable":3,"turnoverRate":0.021668,"hourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":61.5,"latestTime":"08:36 EDT","volume":195,"amount":11923.69035,"timestamp":1745584567265},"open":60.38,"impliedVolPercentile":0.9357},{"symbol":"NEM","shortMargin":0.3,"floatShares":1118157393,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":55.7001,"preClose":55.7,"latestTime":"19:59 EDT","volume":506718,"amount":28227968.446413,"timestamp":1745539191205},"volumeRatio":0.883196,"changeRateMTD":0.153687,"dividePrice":1,"high":55.74,"changeRateQTD":0.153687,"changeRateWTD":0.011256,"week52Low":36.86,"changeRateYTD":0.496507,"changeRate5Min":0.002301,"askSize":325,"floatMarketCap":62281366790.100006,"latestPrice":55.7,"askPrice":54.65,"peRate":12.546458,"eps":4.4395,"divideRate":0.017953,"bidPrice":54.5,"market":"US","volume":15827466,"preHourTrading":{"tag":"盘前","latestPrice":54.5006,"preClose":55.7,"latestTime":"08:51 EDT","volume":39142,"amount":2135689.563194,"timestamp":1745585495780},"changeRate60Day":0.347037,"changeRate5Day":-0.004468,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1120117599,"amplitude":0.031985,"preClose":53.15,"low":54.04,"lyrPeRate":19.065777,"pbRate":1.996625,"impliedVol":0.3828,"week52High":58.72,"changeRate":0.047977,"longInitialMargin":0.25,"amount":872783884.098381,"committee":-0.71504,"changeRate20Day":0.175353,"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":55.70000076293945,"latestTime":"20250425 04:00 EDT","volume":10904,"amount":598715,"timestamp":1745568001874},"bidSize":54,"change":2.549999,"marketValue":62390550264.3,"shortable":3,"turnoverRate":0.014155,"hourTrading":{"tag":"盘前","latestPrice":54.5006,"preClose":55.7,"latestTime":"08:51 EDT","volume":39142,"amount":2135689.563194,"timestamp":1745585495780},"open":54.74,"impliedVolPercentile":0.5261},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650425751,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":138.75,"preClose":137.51,"latestTime":"19:59 EDT","volume":467439,"amount":64308932.2339,"timestamp":1745539196392},"volumeRatio":0.727903,"changeRateMTD":-0.016451,"dividePrice":1.7,"high":137.86,"changeRateQTD":-0.016451,"changeRateWTD":0.069118,"week52Low":112.78,"changeRateYTD":-0.174808,"changeRate5Min":-0.000254,"askSize":60,"floatMarketCap":226950045020.00998,"latestPrice":137.51,"askPrice":137.35,"peRate":32.289099,"eps":4.258713,"divideRate":0.012363,"bidPrice":137,"market":"US","volume":7305887,"preHourTrading":{"tag":"盘前","latestPrice":137.12,"preClose":137.51,"latestTime":"08:52 EDT","volume":87213,"amount":11995692.02601,"timestamp":1745585522280},"changeRate60Day":-0.161524,"changeRate5Day":0.059726,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.044597,"preClose":131.4,"low":132,"lyrPeRate":36.049248,"pbRate":23.049027,"impliedVol":0.4665,"week52High":198.3099,"changeRate":0.046499,"longInitialMargin":0.25,"amount":998362679.958054,"committee":0.263804,"changeRate20Day":-0.069621,"overnightTrading":{"tag":"夜盘","latestPrice":138.99000549316406,"preClose":137.50999450683594,"latestTime":"20250425 04:00 EDT","volume":1676,"amount":232205,"timestamp":1745568001866},"bidSize":103,"change":6.110001,"marketValue":385610217340,"shortable":3,"turnoverRate":0.004427,"hourTrading":{"tag":"盘前","latestPrice":137.12,"preClose":137.51,"latestTime":"08:52 EDT","volume":87213,"amount":11995692.02601,"timestamp":1745585522280},"open":132.51,"impliedVolPercentile":0.8715},{"symbol":"JAZZ","shortMargin":0.3,"floatShares":58904054,"nameCN":"Jazz Pharmaceuticals PLC","postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.98,"latestTime":"19:43 EDT","volume":31651,"amount":3449322.65,"timestamp":1745538225867},"volumeRatio":1.232695,"changeRateMTD":-0.122191,"dividePrice":0,"high":109.23,"changeRateQTD":-0.122191,"changeRateWTD":0.060323,"week52Low":95.49,"changeRateYTD":-0.115063,"changeRate5Min":0.00147,"askSize":21,"floatMarketCap":6419363804.92,"latestPrice":108.98,"askPrice":109.23,"peRate":12.600578,"eps":8.648809,"divideRate":0,"bidPrice":106.71,"market":"US","volume":1056373,"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":108.98,"latestTime":"08:50 EDT","volume":404,"amount":43890.79432,"timestamp":1745585453576},"changeRate60Day":-0.117785,"changeRate5Day":0.073166,"roa":0.046016,"earningTime":"Post-Mkt","roe":0.143056,"lyrEps":9.05786,"shares":60732479,"amplitude":0.0549,"preClose":104.19,"low":103.51,"lyrPeRate":12.031539,"pbRate":1.616761,"impliedVol":0.4175,"week52High":148.0568,"changeRate":0.045974,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":114012565.125374,"committee":-0.354839,"changeRate20Day":-0.167329,"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.9800033569336,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":10,"change":4.790001,"marketValue":6618625561.42,"shortable":3,"turnoverRate":0.017934,"hourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":108.98,"latestTime":"08:50 EDT","volume":404,"amount":43890.79432,"timestamp":1745585453576},"open":104.37,"impliedVolPercentile":0.7671},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809257380,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.17,"latestTime":"19:59 EDT","volume":626460,"amount":94032290.7303,"timestamp":1745539151581},"volumeRatio":1.017644,"changeRateMTD":0.034799,"dividePrice":1.6,"high":150.4,"changeRateQTD":0.034799,"changeRateWTD":0.092463,"week52Low":123.7365,"changeRateYTD":-0.076616,"changeRate5Min":0.0008,"askSize":30,"floatMarketCap":121526180754.59999,"latestPrice":150.17,"askPrice":148.59,"peRate":19.613236,"eps":7.656564,"divideRate":0.010655,"bidPrice":148.01,"market":"US","volume":7609023,"preHourTrading":{"tag":"盘前","latestPrice":147.6873,"preClose":150.17,"latestTime":"08:51 EDT","volume":10104,"amount":1501760.046,"timestamp":1745585501924},"changeRate60Day":-0.131212,"changeRate5Day":0.086692,"roa":0.15558,"earningTime":"Post-Mkt","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.035172,"preClose":143.58,"low":145.35,"lyrPeRate":17.303971,"pbRate":6.550563,"impliedVol":0.5294,"week52High":255.89,"changeRate":0.045898,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1135148942.857407,"committee":-0.333333,"changeRate20Day":-0.003385,"overnightTrading":{"tag":"夜盘","latestPrice":150.7899932861328,"preClose":150.1699981689453,"latestTime":"20250425 04:00 EDT","volume":1157,"amount":174329,"timestamp":1745568001855},"bidSize":15,"change":6.589996,"marketValue":122004242294.32999,"shortable":3,"turnoverRate":0.009402,"hourTrading":{"tag":"盘前","latestPrice":147.6873,"preClose":150.17,"latestTime":"08:51 EDT","volume":10104,"amount":1501760.046,"timestamp":1745585501924},"open":147.61,"impliedVolPercentile":0.8635},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.3901,"preClose":21.49,"latestTime":"19:59 EDT","volume":23287019,"amount":480108993.4198,"timestamp":1745539197933},"volumeRatio":1.367574,"changeRateMTD":-0.053721,"dividePrice":0.375,"high":21.55,"changeRateQTD":-0.053721,"changeRateWTD":0.135235,"week52Low":17.665,"changeRateYTD":0.07182,"changeRate5Min":0.001631,"askSize":511,"floatMarketCap":93546810130.06,"latestPrice":21.49,"askPrice":19.94,"peRate":0,"eps":-4.382242,"divideRate":0.01745,"bidPrice":19.93,"market":"US","volume":117086220,"preHourTrading":{"tag":"盘前","latestPrice":19.94,"preClose":21.49,"latestTime":"08:52 EDT","volume":3470437,"amount":69377696.941035,"timestamp":1745585528337},"changeRate60Day":0.085354,"changeRate5Day":0.117525,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.03254,"preClose":20.59,"low":20.88,"lyrPeRate":0,"pbRate":0.943982,"impliedVol":0.6719,"week52High":37.16,"changeRate":0.043711,"longInitialMargin":0.25,"amount":2481409246.659851,"committee":0.671488,"changeRate20Day":-0.082408,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":21.489999771118164,"latestTime":"20250425 04:00 EDT","volume":545517,"amount":11105390,"timestamp":1745568001877},"bidSize":2600,"change":0.9,"marketValue":93709114322.11,"shortable":3,"turnoverRate":0.026898,"hourTrading":{"tag":"盘前","latestPrice":19.94,"preClose":21.49,"latestTime":"08:52 EDT","volume":3470437,"amount":69377696.941035,"timestamp":1745585528337},"open":21.035,"impliedVolPercentile":0.7912},{"symbol":"ETN","shortMargin":0.3,"floatShares":390546588,"nameCN":"Eaton Corp PLC","postHourTrading":{"tag":"盘后","latestPrice":288.25,"preClose":287.02,"latestTime":"19:55 EDT","volume":236510,"amount":67884287.6861,"timestamp":1745538910334},"volumeRatio":0.966552,"changeRateMTD":0.055881,"dividePrice":3.76,"high":288.26,"changeRateQTD":0.055881,"changeRateWTD":0.069693,"week52Low":231.85,"changeRateYTD":-0.135143,"changeRate5Min":-0.001739,"askSize":30,"floatMarketCap":112094681687.76,"latestPrice":287.02,"askPrice":287.97,"peRate":30.212632,"eps":9.5,"divideRate":0.0131,"bidPrice":286,"market":"US","volume":2751643,"preHourTrading":{"tag":"盘前","latestPrice":286.0001,"preClose":287.02,"latestTime":"08:42 EDT","volume":565,"amount":162427.9515,"timestamp":1745584928806},"changeRate60Day":-0.082035,"changeRate5Day":0.066355,"roa":0.076045,"earningTime":"Pre-Mkt","roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.044548,"preClose":275.66,"low":275.98,"lyrPeRate":30.07885,"pbRate":6.082088,"impliedVol":0.4709,"week52High":379.99,"changeRate":0.04121,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":782715213.67746,"committee":-0.111111,"changeRate20Day":0.005254,"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":287.0199890136719,"latestTime":"20250425 04:00 EDT","volume":2,"amount":578,"timestamp":1745568001843},"bidSize":24,"change":11.359985,"marketValue":112445647160.57999,"shortable":3,"turnoverRate":0.007046,"hourTrading":{"tag":"盘前","latestPrice":286.0001,"preClose":287.02,"latestTime":"08:42 EDT","volume":565,"amount":162427.9515,"timestamp":1745584928806},"open":277.6,"impliedVolPercentile":0.9398},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.18,"latestTime":"19:59 EDT","volume":1523765,"amount":250167395.0612,"timestamp":1745539197743},"volumeRatio":0.971547,"changeRateMTD":-0.010964,"dividePrice":64.998185,"high":164.55,"changeRateQTD":-0.010964,"changeRateWTD":0.081982,"week52Low":128.86,"changeRateYTD":-0.168667,"changeRate5Min":0.00376,"askSize":130,"floatMarketCap":766954395767.78,"latestPrice":164.18,"askPrice":162.7,"peRate":21.639624,"eps":7.587008,"divideRate":0.395896,"bidPrice":162.6,"market":"US","volume":18761145,"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":164.18,"latestTime":"08:52 EDT","volume":108151,"amount":17644329.50332,"timestamp":1745585527953},"changeRate60Day":-0.188834,"changeRate5Day":0.082482,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.045371,"preClose":157.81,"low":157.39,"lyrPeRate":23.786123,"pbRate":0.185049,"impliedVol":0.4431,"week52High":226.4,"changeRate":0.040365,"longInitialMargin":0.25,"amount":3046675571.756973,"committee":-0.529412,"changeRate20Day":-0.053718,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":40,"change":6.369995,"marketValue":851527228668.64,"shortable":3,"turnoverRate":0.004016,"hourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":164.18,"latestTime":"08:52 EDT","volume":108151,"amount":17644329.50332,"timestamp":1745585527953},"open":157.78,"impliedVolPercentile":0.4257},{"symbol":"ARW","shortMargin":0.3,"floatShares":51407875,"nameCN":"Arrow Electronics","postHourTrading":{"tag":"盘后","latestPrice":112.08,"preClose":112.08,"latestTime":"18:21 EDT","volume":26856,"amount":3010022.26,"timestamp":1745533317739},"volumeRatio":0.782581,"changeRateMTD":0.079457,"dividePrice":0,"high":112.14,"changeRateQTD":0.079457,"changeRateWTD":0.096781,"week52Low":86.5,"changeRateYTD":-0.009194,"changeRate5Min":0.00134,"askSize":14,"floatMarketCap":5761794630,"latestPrice":112.08,"askPrice":117.22,"peRate":15.374486,"eps":7.29,"divideRate":0,"bidPrice":98.82,"market":"US","volume":527640,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.08,"latestTime":"08:43 EDT","volume":484,"amount":54505.53416,"timestamp":1745585010678},"changeRate60Day":-0.044094,"changeRate5Day":0.115335,"roa":0.027482,"earningTime":"Pre-Mkt","roe":0.067215,"lyrEps":7.35847,"shares":51867253,"amplitude":0.039061,"preClose":107.78,"low":107.93,"lyrPeRate":15.231427,"pbRate":1.009049,"impliedVol":0.3895,"week52High":137.8,"changeRate":0.039896,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":58661614.461365,"committee":-0.75,"changeRate20Day":0.048064,"overnightTrading":{"tag":"夜盘","latestPrice":112.08000183105469,"preClose":112.08000183105469,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2,"change":4.300003,"marketValue":5813281716.24,"shortable":3,"turnoverRate":0.010264,"hourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.08,"latestTime":"08:43 EDT","volume":484,"amount":54505.53416,"timestamp":1745585010678},"open":108.43,"impliedVolPercentile":0.9237},{"symbol":"BBY","shortMargin":0.3,"floatShares":193996846,"nameCN":"Best Buy","postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"19:53 EDT","volume":137583,"amount":9080420.0525,"timestamp":1745538810819},"volumeRatio":0.929523,"changeRateMTD":-0.103383,"dividePrice":3.76,"high":66.17,"changeRateQTD":-0.103383,"changeRateWTD":0.065031,"week52Low":54.99,"changeRateYTD":-0.230769,"changeRate5Min":0.000303,"askSize":1,"floatMarketCap":12803791836,"latestPrice":66,"askPrice":66,"peRate":15.42056,"eps":4.28,"divideRate":0.05697,"bidPrice":64.96,"market":"US","volume":3671655,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":66,"latestTime":"08:47 EDT","volume":821,"amount":54180.98369,"timestamp":1745585253532},"changeRate60Day":-0.239456,"changeRate5Day":0.106825,"roa":0.072859,"roe":0.316328,"lyrEps":4.30762,"shares":211369657,"amplitude":0.051836,"preClose":63.47,"low":62.88,"lyrPeRate":15.321686,"pbRate":4.96809,"impliedVol":0.5255,"week52High":103.71,"changeRate":0.039861,"longInitialMargin":0.25,"amount":240368466.729584,"committee":0,"changeRate20Day":-0.118001,"overnightTrading":{"tag":"夜盘","latestPrice":65.86000061035156,"preClose":66,"latestTime":"20250425 04:00 EDT","volume":29,"amount":1911,"timestamp":1745568001869},"bidSize":1,"change":2.529999,"marketValue":13950397362,"shortable":3,"turnoverRate":0.018926,"hourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":66,"latestTime":"08:47 EDT","volume":821,"amount":54180.98369,"timestamp":1745585253532},"open":64,"impliedVolPercentile":0.9478},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153526680,"nameCN":"Synopsys","postHourTrading":{"tag":"盘后","latestPrice":439.6,"preClose":438.9,"latestTime":"19:58 EDT","volume":45380,"amount":19918110.3601,"timestamp":1745539115223},"volumeRatio":1.110098,"changeRateMTD":0.023435,"dividePrice":0,"high":440.185,"changeRateQTD":0.023435,"changeRateWTD":0.061889,"week52Low":365.74,"changeRateYTD":-0.095723,"changeRate5Min":0.001689,"askSize":50,"floatMarketCap":67382859852,"latestPrice":438.9,"askPrice":439.75,"peRate":32.487755,"eps":13.509706,"divideRate":0,"bidPrice":430.81,"market":"US","volume":1093021,"preHourTrading":{"tag":"盘前","latestPrice":436.06,"preClose":438.9,"latestTime":"08:23 EDT","volume":93232,"amount":40919026.0088,"timestamp":1745583783800},"changeRate60Day":-0.16578,"changeRate5Day":0.055936,"roa":0.06647,"roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.040701,"preClose":422.23,"low":423,"lyrPeRate":29.69553,"pbRate":7.293312,"impliedVol":0.4341,"week52High":624.8015,"changeRate":0.039481,"longInitialMargin":0.25,"amount":477932104.901978,"committee":0.090909,"changeRate20Day":-0.02445,"overnightTrading":{"tag":"夜盘","latestPrice":439.32000732421875,"preClose":438.8999938964844,"latestTime":"20250425 04:00 EDT","volume":22,"amount":9699,"timestamp":1745568001811},"bidSize":60,"change":16.669983,"marketValue":67862751356.399994,"shortable":3,"turnoverRate":0.007119,"hourTrading":{"tag":"盘前","latestPrice":436.06,"preClose":438.9,"latestTime":"08:23 EDT","volume":93232,"amount":40919026.0088,"timestamp":1745583783800},"open":426.16,"impliedVolPercentile":0.747},{"symbol":"EMR","shortMargin":0.3,"floatShares":561286436,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":105.05,"latestTime":"19:50 EDT","volume":47241,"amount":4962602.8105,"timestamp":1745538623652},"volumeRatio":0.939905,"changeRateMTD":-0.041864,"dividePrice":2.1025,"high":105.235,"changeRateQTD":-0.041864,"changeRateWTD":0.055037,"week52Low":90.0553,"changeRateYTD":-0.152344,"changeRate5Min":-0.000333,"askSize":95,"floatMarketCap":58963140101.799995,"latestPrice":105.05,"askPrice":104.97,"peRate":24.976081,"eps":4.206024,"divideRate":0.020014,"bidPrice":104.09,"market":"US","volume":2762720,"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.05,"latestTime":"08:39 EDT","volume":38730,"amount":4068840.1815,"timestamp":1745584776228},"changeRate60Day":-0.191923,"changeRate5Day":0.06466,"roa":0.044475,"earningTime":"Pre-Mkt","roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.044969,"preClose":101.07,"low":100.69,"lyrPeRate":30.495461,"pbRate":2.891054,"impliedVol":0.4313,"week52High":134.85,"changeRate":0.039379,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":287795720.101318,"committee":-0.484375,"changeRate20Day":-0.075183,"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.05000305175781,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":33,"change":3.980003,"marketValue":59237695000,"shortable":3,"turnoverRate":0.004922,"hourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":105.05,"latestTime":"08:39 EDT","volume":38730,"amount":4068840.1815,"timestamp":1745584776228},"open":101.05,"impliedVolPercentile":0.9438},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189973684,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":158.9,"latestTime":"19:27 EDT","volume":35289,"amount":5607808.8002,"timestamp":1745537241078},"volumeRatio":0.909627,"changeRateMTD":-0.039589,"dividePrice":1.06,"high":159.18,"changeRateQTD":-0.039589,"changeRateWTD":0.033496,"week52Low":145.79,"changeRateYTD":-0.099206,"changeRate5Min":0.001355,"askSize":5,"floatMarketCap":30186818387.600002,"latestPrice":158.9,"askPrice":151.5,"peRate":29.801727,"eps":5.331906,"divideRate":0.006671,"bidPrice":150.52,"market":"US","volume":1834905,"preHourTrading":{"tag":"盘前","latestPrice":151.4,"preClose":158.9,"latestTime":"08:51 EDT","volume":3725,"amount":565386.162,"timestamp":1745585500077},"changeRate60Day":-0.16364,"changeRate5Day":0.074738,"roa":0.167781,"roe":0.265933,"lyrEps":5.508266,"shares":212545079,"amplitude":0.054036,"preClose":153.23,"low":150.9,"lyrPeRate":28.847554,"pbRate":7.974222,"impliedVol":0.4514,"week52High":233.26,"changeRate":0.037003,"longInitialMargin":0.25,"amount":288742807.79892,"committee":0.896907,"changeRate20Day":-0.057924,"overnightTrading":{"tag":"夜盘","latestPrice":158.89999389648438,"preClose":158.89999389648438,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":92,"change":5.669998,"marketValue":33773413053.100002,"shortable":3,"turnoverRate":0.009659,"hourTrading":{"tag":"盘前","latestPrice":151.4,"preClose":158.9,"latestTime":"08:51 EDT","volume":3725,"amount":565386.162,"timestamp":1745585500077},"open":151.66,"impliedVolPercentile":0.8353},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974506436,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.77,"latestTime":"19:59 EDT","volume":785362,"amount":50868992.4483,"timestamp":1745539194035},"volumeRatio":1.196838,"changeRateMTD":-0.007356,"dividePrice":0,"high":64.83,"changeRateQTD":-0.007356,"changeRateWTD":0.061803,"week52Low":55.85,"changeRateYTD":-0.241125,"changeRate5Min":0.000966,"askSize":1,"floatMarketCap":63118781859.71999,"latestPrice":64.77,"askPrice":64.65,"peRate":16.233083,"eps":3.99,"divideRate":0,"bidPrice":64.43,"market":"US","volume":10876968,"preHourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":64.77,"latestTime":"08:51 EDT","volume":17918,"amount":1158814.57678,"timestamp":1745585514601},"changeRate60Day":-0.265563,"changeRate5Day":0.075199,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.033141,"preClose":62.46,"low":62.76,"lyrPeRate":16.071458,"pbRate":3.100646,"impliedVol":0.526,"week52High":93.66,"changeRate":0.036984,"longInitialMargin":0.25,"amount":697200603.608276,"committee":0.997268,"changeRate20Day":-0.074318,"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.7699966430664,"latestTime":"20250425 04:00 EDT","volume":6403,"amount":416063,"timestamp":1745568001876},"bidSize":731,"change":2.309998,"marketValue":63305882440.56,"shortable":3,"turnoverRate":0.011162,"hourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":64.77,"latestTime":"08:51 EDT","volume":17918,"amount":1158814.57678,"timestamp":1745585514601},"open":62.9,"impliedVolPercentile":0.9237},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"Eli Lilly","postHourTrading":{"tag":"盘后","latestPrice":861.95,"preClose":859.73,"latestTime":"19:59 EDT","volume":149466,"amount":128512540.3791,"timestamp":1745539179178},"volumeRatio":0.631239,"changeRateMTD":0.040949,"dividePrice":5.2,"high":862.25,"changeRateQTD":0.040949,"changeRateWTD":0.023537,"week52Low":677.0912,"changeRateYTD":0.11364,"changeRate5Min":-0.002251,"askSize":13,"floatMarketCap":813304580000,"latestPrice":859.73,"askPrice":860.71,"peRate":73.418446,"eps":11.71,"divideRate":0.006048,"bidPrice":858.15,"market":"US","volume":2939516,"preHourTrading":{"tag":"盘前","latestPrice":859,"preClose":859.73,"latestTime":"08:51 EDT","volume":7218,"amount":6208992.38754,"timestamp":1745585506259},"changeRate60Day":0.068001,"changeRate5Day":0.16986,"roa":0.153285,"earningTime":"Pre-Mkt","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.039835,"preClose":829.42,"low":829.21,"lyrPeRate":73.113989,"pbRate":57.427351,"impliedVol":0.4233,"week52High":972.53,"changeRate":0.036544,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2506689133.898926,"committee":-0.130435,"changeRate20Day":0.039879,"overnightTrading":{"tag":"夜盘","latestPrice":862.97998046875,"preClose":859.72998046875,"latestTime":"20250425 04:00 EDT","volume":1086,"amount":937127,"timestamp":1745568001869},"bidSize":10,"change":30.309998,"marketValue":815014712789.23,"shortable":3,"turnoverRate":0.003107,"hourTrading":{"tag":"盘前","latestPrice":859,"preClose":859.73,"latestTime":"08:51 EDT","volume":7218,"amount":6208992.38754,"timestamp":1745585506259},"open":836,"impliedVolPercentile":0.7952}]}}}