US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,652.21

-82.4181-4.75%

Number of Gainers:23

Number of Losers:74

Number of Flat:- -

PE:- -

High:1,735.16

Open:1,734.27

Low:1,650.23

Close:1,734.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kroger US KR	70.74	+5.16%	+3.47	14.96M	1.05B	46.75B
McKesson US MCK	716.93	+3.37%	+23.40	2.21M	1.59B	89.85B
UnitedHealth US UNH	540.44	+3.30%	+17.24	6.46M	3.49B	494.35B
Johnson & Johnson US JNJ	159.82	+2.87%	+4.46	13.25M	2.11B	385.14B
Hormel US HRL	31.44	+2.68%	+0.8200	3.78M	118.34M	17.29B
Colgate-Palmolive US CL	96	+2.62%	+2.45	5.48M	526.65M	77.91B
Coca-Cola US KO	73.18	+2.59%	+1.85	24.96M	1.83B	314.94B
NextEra US NEE	72.14	+2.36%	+1.66	13.65M	986.64M	148.39B
Progressive US PGR	287	+2.09%	+5.87	3.83M	1.10B	168.24B
Intel US INTC	22.43	+2.05%	+0.4500	242.80M	5.40B	97.12B
Verizon US VZ	45.62	+1.97%	+0.8800	30.47M	1.39B	192.05B
Hershey US HSY	166.83	+1.76%	+2.88	3.02M	499.96M	33.77B
Procter & Gamble US PG	172.39	+1.70%	+2.89	9.39M	1.62B	404.23B
Pepsi US PEP	151.37	+1.51%	+2.25	8.22M	1.25B	207.60B
Republic US RSG	248.44	+1.48%	+3.62	2.75M	679.76M	77.58B
Amgen US AMGN	309.85	+1.36%	+4.15	3.28M	1.02B	166.45B
Tyson US TSN	63.56	+1.29%	+0.8100	2.60M	165.18M	22.64B
T-Mobile US US TMUS	267.89	+1.26%	+3.33	5.65M	1.52B	305.86B
Waste Management US WM	236.83	+0.97%	+2.27	2.22M	524.39M	95.23B
Clorox US CLX	148.69	+0.72%	+1.07	1.20M	178.74M	18.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1652.2118,"timestamp":1743710399999,"preClose":1734.6299,"halted":0,"volume":1968860582,"delay":0,"changeRate":-0.047513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-82.418091,"latestTime":"04-03 16:00:00 EDT","open":1734.273,"high":1735.1614,"low":1650.2311,"amount":253746111019.8993,"amplitude":0.048962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.624359,"peRate":26.889894,"turnoverRate":0.011006,"increases":23,"decrements":74,"flats":0,"marketCap":30422693358080,"floatMarketCap":28411728617472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1735.1614,"amplitude":0.048962,"preClose":1734.6299,"low":1650.2311,"pbRate":"6.624359","latestPrice":1652.2118,"volume":1968860582,"delay":0,"open":1734.273,"prevYearClose":1876.573,"prevWeekClose":1707.6139,"prevMonthClose":1714.2906,"prevQuarterClose":1714.2906,"fiveDayClose":1748.7211,"twentyDayClose":1787.8518,"sixtyDayClose":1921.2357,"secType":"PLATE","market":"US","turnoverRate":0.011006,"peRate":26.889894,"marketCap":30422693358080,"floatMarketCap":28411728617472,"timestamp":1743710399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":23,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.74,"latestTime":"19:36 EDT","volume":309506,"amount":21893990.181,"timestamp":1743723405526},"volumeRatio":2.512011,"changeRateMTD":0.045058,"dividePrice":1.25,"high":70.95,"changeRateQTD":0.045058,"changeRateWTD":0.060252,"week52Low":49.04,"changeRateYTD":0.156827,"changeRate5Min":0.000991,"askSize":100,"floatMarketCap":46051740000,"latestPrice":70.74,"askPrice":70.9,"peRate":19.275204,"eps":3.67,"divideRate":0.01767,"bidPrice":70,"market":"US","volume":14957240,"preHourTrading":{"tag":"盘前","latestPrice":67.61,"preClose":67.27,"latestTime":"09:29 EDT","volume":3002,"amount":200828.75664,"timestamp":1743686986247},"changeRate60Day":0.166942,"changeRate5Day":0.069549,"roa":0.054765,"roe":0.268785,"lyrEps":3.727272,"shares":660893475,"amplitude":0.045488,"preClose":67.27,"low":67.89,"lyrPeRate":18.979028,"pbRate":5.645647,"impliedVol":0.2661,"week52High":70.95,"changeRate":0.051583,"longInitialMargin":0.25,"amount":1051168220.220032,"committee":-0.960784,"changeRate20Day":0.109125,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.2699966430664,"latestTime":"20250403 16:23 EDT","volume":8,"amount":539,"timestamp":1743711789462},"bidSize":2,"change":3.470001,"marketValue":46751604421.5,"shortable":3,"turnoverRate":0.022976,"hourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.74,"latestTime":"19:36 EDT","volume":309506,"amount":21893990.181,"timestamp":1743723405526},"open":67.89,"impliedVolPercentile":0.3347},{"symbol":"MCK","shortMargin":0.3,"floatShares":125091100,"nameCN":"McKesson","postHourTrading":{"tag":"盘后","latestPrice":720,"preClose":716.93,"latestTime":"19:36 EDT","volume":57385,"amount":41142101.1495,"timestamp":1743723389236},"volumeRatio":2.680309,"changeRateMTD":0.065291,"dividePrice":2.66,"high":725,"changeRateQTD":0.065291,"changeRateWTD":0.073152,"week52Low":464.415,"changeRateYTD":0.257971,"changeRate5Min":-0.00133,"askSize":1,"floatMarketCap":89681562323,"latestPrice":716.93,"askPrice":726.9,"peRate":32.853154,"eps":21.822258,"divideRate":0.00371,"bidPrice":701,"market":"US","volume":2212167,"preHourTrading":{"tag":"盘前","latestPrice":693,"preClose":693.53,"latestTime":"09:29 EDT","volume":771,"amount":530349.0036,"timestamp":1743686999215},"changeRate60Day":0.23517,"changeRate5Day":0.077005,"roa":0.052428,"roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.041094,"preClose":693.53,"low":696.5,"lyrPeRate":31.810486,"pbRate":-29.134319,"impliedVol":0.4156,"week52High":725,"changeRate":0.03374,"longInitialMargin":0.25,"amount":1585958204.530884,"committee":0.75,"changeRate20Day":0.117253,"overnightTrading":{"tag":"夜盘","latestPrice":695.9600219726562,"preClose":693.530029296875,"latestTime":"20250403 16:23 EDT","volume":27,"amount":18961,"timestamp":1743711789468},"bidSize":7,"change":23.399963,"marketValue":89850238745.68,"shortable":3,"turnoverRate":0.017684,"hourTrading":{"tag":"盘后","latestPrice":720,"preClose":716.93,"latestTime":"19:36 EDT","volume":57385,"amount":41142101.1495,"timestamp":1743723389236},"open":698.85,"impliedVolPercentile":0.988},{"symbol":"UNH","shortMargin":0.3,"floatShares":912232547,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":540.44,"latestTime":"19:40 EDT","volume":184258,"amount":99569245.911,"timestamp":1743723621850},"volumeRatio":2.045821,"changeRateMTD":0.031866,"dividePrice":8.18,"high":548.5,"changeRateQTD":0.031866,"changeRateWTD":0.047283,"week52Low":436.38,"changeRateYTD":0.068359,"changeRate5Min":-0.002915,"askSize":30,"floatMarketCap":493006957700.68005,"latestPrice":540.44,"askPrice":538,"peRate":34.844616,"eps":15.51,"divideRate":0.015136,"bidPrice":536.5,"market":"US","volume":6457244,"preHourTrading":{"tag":"盘前","latestPrice":529.15,"preClose":523.2,"latestTime":"09:29 EDT","volume":6495,"amount":3398302.8585,"timestamp":1743686999519},"changeRate60Day":0.052115,"changeRate5Day":0.047933,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.036716,"preClose":523.2,"low":529.29,"lyrPeRate":34.553644,"pbRate":5.33518,"impliedVol":0.4353,"week52High":630.73,"changeRate":0.032951,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":3490963302.255859,"committee":-0.5,"changeRate20Day":0.108095,"overnightTrading":{"tag":"夜盘","latestPrice":520,"preClose":523.2000122070312,"latestTime":"20250403 16:23 EDT","volume":193,"amount":100361,"timestamp":1743711789574},"bidSize":10,"change":17.23999,"marketValue":494347133246.52,"shortable":3,"turnoverRate":0.007079,"hourTrading":{"tag":"盘后","latestPrice":538,"preClose":540.44,"latestTime":"19:40 EDT","volume":184258,"amount":99569245.911,"timestamp":1743723621850},"open":529.99,"impliedVolPercentile":0.992},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.82,"latestTime":"19:36 EDT","volume":353523,"amount":56495248.55289,"timestamp":1743723406577},"volumeRatio":1.129404,"changeRateMTD":-0.0363,"dividePrice":4.91,"high":160.645,"changeRateQTD":-0.0363,"changeRateWTD":-0.023762,"week52Low":140.68,"changeRateYTD":0.105103,"changeRate5Min":-0.002994,"askSize":30,"floatMarketCap":384556371309.95996,"latestPrice":159.82,"askPrice":159.5,"peRate":27.602764,"eps":5.79,"divideRate":0.030722,"bidPrice":159.15,"market":"US","volume":13248907,"preHourTrading":{"tag":"盘前","latestPrice":158.99,"preClose":155.36,"latestTime":"09:29 EDT","volume":26758,"amount":4189412.02618,"timestamp":1743686999776},"changeRate60Day":0.112488,"changeRate5Day":-0.020291,"roa":0.08126,"earningTime":"Pre-Mkt","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.020372,"preClose":155.36,"low":157.48,"lyrPeRate":27.352107,"pbRate":5.387353,"impliedVol":0.3964,"week52High":169.99,"changeRate":0.028708,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":2114394434.746994,"committee":0.647059,"changeRate20Day":-0.036242,"overnightTrading":{"tag":"夜盘","latestPrice":154.0800018310547,"preClose":155.36000061035156,"latestTime":"20250403 16:23 EDT","volume":1679,"amount":258977,"timestamp":1743711789459},"bidSize":140,"change":4.460007,"marketValue":385141864048.77997,"shortable":3,"turnoverRate":0.005506,"hourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.82,"latestTime":"19:36 EDT","volume":353523,"amount":56495248.55289,"timestamp":1743723406577},"open":158.75,"impliedVolPercentile":0.996},{"symbol":"HRL","shortMargin":0.3,"floatShares":290255916,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.44,"latestTime":"18:27 EDT","volume":96154,"amount":3022902.43279,"timestamp":1743719224212},"volumeRatio":1.457558,"changeRateMTD":0.01616,"dividePrice":1.1375,"high":31.53,"changeRateQTD":0.01616,"changeRateWTD":0.035573,"week52Low":27.59,"changeRateYTD":0.002231,"changeRate5Min":-0.001746,"askSize":265,"floatMarketCap":9125645999.04,"latestPrice":31.44,"askPrice":31.4,"peRate":22.797972,"eps":1.37907,"divideRate":0.03618,"bidPrice":31.04,"market":"US","volume":3776130,"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.62,"latestTime":"09:29 EDT","volume":1986,"amount":60573.442878,"timestamp":1743686999999},"changeRate60Day":0.024772,"changeRate5Day":0.036939,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.025474,"preClose":30.62,"low":30.75,"lyrPeRate":21.406672,"pbRate":2.153527,"impliedVol":0.1885,"week52High":36.86,"changeRate":0.02678,"longInitialMargin":0.25,"amount":118341840.486031,"committee":-0.859649,"changeRate20Day":0.084138,"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.440000534057617,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":20,"change":0.82,"marketValue":17289249031.440002,"shortable":3,"turnoverRate":0.01301,"hourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.44,"latestTime":"18:27 EDT","volume":96154,"amount":3022902.43279,"timestamp":1743719224212},"open":30.75,"impliedVolPercentile":0.0797},{"symbol":"CL","shortMargin":0.3,"floatShares":760594184,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":95.5201,"preClose":96,"latestTime":"18:25 EDT","volume":111746,"amount":10727682.48887,"timestamp":1743719144842},"volumeRatio":1.259235,"changeRateMTD":0.024546,"dividePrice":1.98,"high":97.24,"changeRateQTD":0.024546,"changeRateWTD":0.03426,"week52Low":85.32,"changeRateYTD":0.055989,"changeRate5Min":-0.00156,"askSize":1,"floatMarketCap":73017041664,"latestPrice":96,"askPrice":96.13,"peRate":27.350427,"eps":3.51,"divideRate":0.020625,"bidPrice":95.1,"market":"US","volume":5483395,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":93.55,"latestTime":"09:29 EDT","volume":5017,"amount":469111.048015,"timestamp":1743686999330},"changeRate60Day":0.096642,"changeRate5Day":0.030153,"roa":0.163768,"earningTime":"Pre-Mkt","roe":4.062624,"lyrEps":3.527041,"shares":811536437,"amplitude":0.026082,"preClose":93.55,"low":94.8,"lyrPeRate":27.218283,"pbRate":367.488198,"impliedVol":0.3349,"week52High":109.3,"changeRate":0.026189,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":526646387.48703,"committee":0.99115,"changeRate20Day":0.029049,"overnightTrading":{"tag":"夜盘","latestPrice":94.01000213623047,"preClose":93.55000305175781,"latestTime":"20250403 16:23 EDT","volume":2,"amount":188,"timestamp":1743711789424},"bidSize":225,"change":2.449997,"marketValue":77907497952,"shortable":3,"turnoverRate":0.007209,"hourTrading":{"tag":"盘后","latestPrice":95.5201,"preClose":96,"latestTime":"18:25 EDT","volume":111746,"amount":10727682.48887,"timestamp":1743719144842},"open":95.26,"impliedVolPercentile":0.9761},{"symbol":"KO","shortMargin":0.3,"floatShares":3870623256,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.18,"latestTime":"19:40 EDT","volume":471763,"amount":34522198.220422,"timestamp":1743723618884},"volumeRatio":1.503366,"changeRateMTD":0.021782,"dividePrice":1.94,"high":73.95,"changeRateQTD":0.021782,"changeRateWTD":0.039932,"week52Low":57.93,"changeRateYTD":0.175394,"changeRate5Min":0.000819,"askSize":20,"floatMarketCap":283252209874.08,"latestPrice":73.18,"askPrice":73.1,"peRate":29.747967,"eps":2.46,"divideRate":0.02651,"bidPrice":73,"market":"US","volume":24958521,"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":71.33,"latestTime":"09:29 EDT","volume":256295,"amount":18299606.5252,"timestamp":1743686999542},"changeRate60Day":0.20342,"changeRate5Day":0.034493,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.022852,"preClose":71.33,"low":72.32,"lyrPeRate":29.661623,"pbRate":12.670382,"impliedVol":0.2528,"week52High":73.95,"changeRate":0.025936,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1826296244.527931,"committee":-0.333333,"changeRate20Day":0.038603,"overnightTrading":{"tag":"夜盘","latestPrice":70.94000244140625,"preClose":71.33000183105469,"latestTime":"20250403 16:23 EDT","volume":6878,"amount":486867,"timestamp":1743711789462},"bidSize":10,"change":1.849998,"marketValue":314935019302.16003,"shortable":3,"turnoverRate":0.006448,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.18,"latestTime":"19:40 EDT","volume":471763,"amount":34522198.220422,"timestamp":1743723618884},"open":72.48,"impliedVolPercentile":0.9801},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053078846,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.14,"latestTime":"19:39 EDT","volume":294727,"amount":21256011.86154,"timestamp":1743723583919},"volumeRatio":1.448108,"changeRateMTD":0.017633,"dividePrice":2.06,"high":72.96,"changeRateQTD":0.017633,"changeRateWTD":0.023989,"week52Low":61.31,"changeRateYTD":0.006277,"changeRate5Min":-0.003591,"askSize":16,"floatMarketCap":148109107950.44,"latestPrice":72.14,"askPrice":72.33,"peRate":21.406529,"eps":3.37,"divideRate":0.028556,"bidPrice":71.98,"market":"US","volume":13652396,"preHourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":70.48,"latestTime":"09:29 EDT","volume":60819,"amount":4291443.3771,"timestamp":1743686999999},"changeRate60Day":0.012633,"changeRate5Day":0.03013,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.02256,"preClose":70.48,"low":71.37,"lyrPeRate":21.321079,"pbRate":2.961894,"impliedVol":0.3396,"week52High":86.1,"changeRate":0.023553,"longInitialMargin":0.25,"amount":986635593.836914,"committee":0.135135,"changeRate20Day":0.030424,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.4800033569336,"latestTime":"20250403 16:23 EDT","volume":370,"amount":25634,"timestamp":1743711789482},"bidSize":21,"change":1.659996,"marketValue":148393875839.2,"shortable":3,"turnoverRate":0.00665,"hourTrading":{"tag":"盘后","latestPrice":72.01,"preClose":72.14,"latestTime":"19:39 EDT","volume":294727,"amount":21256011.86154,"timestamp":1743723583919},"open":71.67,"impliedVolPercentile":0.8048},{"symbol":"PGR","shortMargin":0.3,"floatShares":583970007,"nameCN":"Progressive","postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":287,"latestTime":"19:39 EDT","volume":104427,"amount":29969932.8807,"timestamp":1743723547358},"volumeRatio":0.967464,"changeRateMTD":0.014098,"dividePrice":4.9,"high":289.88,"changeRateQTD":0.014098,"changeRateWTD":0.02919,"week52Low":201.34,"changeRateYTD":0.19778,"changeRate5Min":-0.001027,"askSize":10,"floatMarketCap":167599392009,"latestPrice":287,"askPrice":291.9,"peRate":19.930556,"eps":14.4,"divideRate":0.017073,"bidPrice":285,"market":"US","volume":3831408,"preHourTrading":{"tag":"盘前","latestPrice":277.84,"preClose":281.13,"latestTime":"09:29 EDT","volume":1807,"amount":497896.55162,"timestamp":1743686999039},"changeRate60Day":0.19788,"changeRate5Day":0.04489,"roa":0.070665,"earningTime":"Pre-Mkt","roe":0.369756,"lyrEps":14.454312,"shares":586207679,"amplitude":0.044926,"preClose":281.13,"low":277.25,"lyrPeRate":19.855667,"pbRate":6.574249,"impliedVol":0.3407,"week52High":292.99,"changeRate":0.02088,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1099770308.191406,"committee":-0.818182,"changeRate20Day":0.020735,"overnightTrading":{"tag":"夜盘","latestPrice":281.2300109863281,"preClose":281.2300109863281,"latestTime":"20250403 16:23 EDT","volume":1,"amount":281,"timestamp":1743711789507},"bidSize":1,"change":5.869995,"marketValue":168241603873,"shortable":3,"turnoverRate":0.006561,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":287,"latestTime":"19:39 EDT","volume":104427,"amount":29969932.8807,"timestamp":1743723547358},"open":278.31,"impliedVolPercentile":0.9442},{"symbol":"INTC","shortMargin":0.3,"floatShares":4322294332,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.43,"latestTime":"19:41 EDT","volume":5082575,"amount":114085948.58145,"timestamp":1743723663221},"volumeRatio":3.982223,"changeRateMTD":-0.012329,"dividePrice":0.375,"high":23.9,"changeRateQTD":-0.012329,"changeRateWTD":-0.012329,"week52Low":18.51,"changeRateYTD":0.118703,"changeRate5Min":-0.005542,"askSize":5100,"floatMarketCap":96949061866.76,"latestPrice":22.43,"askPrice":22.68,"peRate":0,"eps":-4.382242,"divideRate":0.016719,"bidPrice":22.64,"market":"US","volume":242801776,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.98,"latestTime":"09:29 EDT","volume":1521034,"amount":32500897.813556,"timestamp":1743686999999},"changeRate60Day":0.128837,"changeRate5Day":-0.050381,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.138308,"preClose":21.98,"low":20.86,"lyrPeRate":0,"pbRate":0.978361,"impliedVol":0.7433,"week52High":41.65,"changeRate":0.020473,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5399506686.593658,"committee":-0.893447,"changeRate20Day":0.080964,"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.979999542236328,"latestTime":"20250403 16:23 EDT","volume":194670,"amount":4134064,"timestamp":1743711789457},"bidSize":287,"change":0.450001,"marketValue":97121900000,"shortable":3,"turnoverRate":0.056174,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.43,"latestTime":"19:41 EDT","volume":5082575,"amount":114085948.58145,"timestamp":1743723663221},"open":21.4,"impliedVolPercentile":0.9841},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.62,"latestTime":"19:40 EDT","volume":594336,"amount":27112644.307008,"timestamp":1743723633453},"volumeRatio":1.42587,"changeRateMTD":0.005732,"dividePrice":2.685,"high":46.19,"changeRateQTD":0.005732,"changeRateWTD":0.015357,"week52Low":37.585,"changeRateYTD":0.140785,"changeRate5Min":-0.000329,"askSize":5,"floatMarketCap":191790369834.91998,"latestPrice":45.62,"askPrice":45.63,"peRate":11.019324,"eps":4.14,"divideRate":0.058856,"bidPrice":45.5,"market":"US","volume":30472993,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":44.74,"latestTime":"09:29 EDT","volume":90577,"amount":4069386.935952,"timestamp":1743686999999},"changeRate60Day":0.151729,"changeRate5Day":0.01468,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.022128,"preClose":44.74,"low":45.2,"lyrPeRate":10.991955,"pbRate":1.935233,"impliedVol":0.2804,"week52High":47.355,"changeRate":0.019669,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1393091711.374187,"committee":0.333333,"changeRate20Day":0.031427,"overnightTrading":{"tag":"夜盘","latestPrice":44.349998474121094,"preClose":44.7400016784668,"latestTime":"20250403 16:23 EDT","volume":6453,"amount":289773,"timestamp":1743711789583},"bidSize":10,"change":0.879997,"marketValue":192046694563.96,"shortable":3,"turnoverRate":0.007248,"hourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.62,"latestTime":"19:40 EDT","volume":594336,"amount":27112644.307008,"timestamp":1743723633453},"open":45.49,"impliedVolPercentile":0.9203},{"symbol":"HSY","shortMargin":0.3,"floatShares":144887293,"nameCN":"Hershey","postHourTrading":{"tag":"盘后","latestPrice":167.4438,"preClose":166.83,"latestTime":"19:16 EDT","volume":36166,"amount":6035646.45346,"timestamp":1743722209674},"volumeRatio":2.443029,"changeRateMTD":-0.024557,"dividePrice":5.48,"high":167.48,"changeRateQTD":-0.024557,"changeRateWTD":-0.017838,"week52Low":140.13,"changeRateYTD":-0.01488,"changeRate5Min":-0.002332,"askSize":1,"floatMarketCap":24171547091.190002,"latestPrice":166.83,"askPrice":166.83,"peRate":15.277472,"eps":10.92,"divideRate":0.032848,"bidPrice":165.25,"market":"US","volume":3022263,"preHourTrading":{"tag":"盘前","latestPrice":163.65,"preClose":163.95,"latestTime":"09:29 EDT","volume":3011,"amount":491720.80954,"timestamp":1743686999999},"changeRate60Day":0.00054,"changeRate5Day":-0.022213,"roa":0.15056,"roe":0.50404,"lyrEps":10.944058,"shares":202410635,"amplitude":0.031778,"preClose":163.95,"low":162.27,"lyrPeRate":15.243889,"pbRate":7.162385,"impliedVol":0.4222,"week52High":211.92,"changeRate":0.017566,"longInitialMargin":0.25,"amount":499956943.676743,"committee":0.996008,"changeRate20Day":-0.073218,"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":163.9499969482422,"latestTime":"20250403 16:23 EDT","volume":157,"amount":25588,"timestamp":1743711789453},"bidSize":500,"change":2.880005,"marketValue":33768166237.050003,"shortable":3,"turnoverRate":0.020859,"hourTrading":{"tag":"盘后","latestPrice":167.4438,"preClose":166.83,"latestTime":"19:16 EDT","volume":36166,"amount":6035646.45346,"timestamp":1743722209674},"open":163.65,"impliedVolPercentile":0.9641},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.39,"latestTime":"19:39 EDT","volume":332230,"amount":57273272.5589,"timestamp":1743723578595},"volumeRatio":1.286462,"changeRateMTD":0.01156,"dividePrice":3.9602,"high":174.8,"changeRateQTD":0.01156,"changeRateWTD":0.025948,"week52Low":153.52,"changeRateYTD":0.028273,"changeRate5Min":-0.000232,"askSize":15,"floatMarketCap":403634949137.41,"latestPrice":172.39,"askPrice":172,"peRate":27.473823,"eps":6.2747,"divideRate":0.022972,"bidPrice":171.71,"market":"US","volume":9393118,"preHourTrading":{"tag":"盘前","latestPrice":174.17,"preClose":169.5,"latestTime":"09:29 EDT","volume":15184,"amount":2600609.38384,"timestamp":1743686999999},"changeRate60Day":0.073412,"changeRate5Day":0.021813,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.024012,"preClose":169.5,"low":170.73,"lyrPeRate":27.876513,"pbRate":8.023601,"impliedVol":0.2269,"week52High":180.43,"changeRate":0.01705,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1621274296.582397,"committee":0.318182,"changeRate20Day":-0.012997,"overnightTrading":{"tag":"夜盘","latestPrice":168.10000610351562,"preClose":169.5,"latestTime":"20250403 16:23 EDT","volume":155,"amount":25993,"timestamp":1743711789506},"bidSize":29,"change":2.889999,"marketValue":404229004215.45996,"shortable":3,"turnoverRate":0.004012,"hourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.39,"latestTime":"19:39 EDT","volume":332230,"amount":57273272.5589,"timestamp":1743723578595},"open":174.23,"impliedVolPercentile":0.8606},{"symbol":"PEP","shortMargin":0.3,"floatShares":1371000000,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.37,"latestTime":"19:39 EDT","volume":460241,"amount":69665124.55542,"timestamp":1743723550452},"volumeRatio":1.145172,"changeRateMTD":0.009537,"dividePrice":5.33,"high":154.05,"changeRateQTD":0.009537,"changeRateWTD":0.014068,"week52Low":141.51,"changeRateYTD":-0.004538,"changeRate5Min":-0.000528,"askSize":32,"floatMarketCap":207528270000,"latestPrice":151.37,"askPrice":151.4,"peRate":21.779857,"eps":6.95,"divideRate":0.035212,"bidPrice":150.5,"market":"US","volume":8216182,"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":149.12,"latestTime":"09:29 EDT","volume":23507,"amount":3533912.15122,"timestamp":1743686999999},"changeRate60Day":0.034867,"changeRate5Day":0.011358,"roa":0.089892,"earningTime":"Pre-Mkt","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.021392,"preClose":149.12,"low":150.86,"lyrPeRate":21.69879,"pbRate":11.507341,"impliedVol":0.2624,"week52High":183.41,"changeRate":0.015089,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1250105831.741089,"committee":0.515152,"changeRate20Day":-0.020956,"overnightTrading":{"tag":"夜盘","latestPrice":148.8300018310547,"preClose":149.1199951171875,"latestTime":"20250403 16:23 EDT","volume":199,"amount":29467,"timestamp":1743711789505},"bidSize":100,"change":2.25,"marketValue":207603930478.06,"shortable":3,"turnoverRate":0.005993,"hourTrading":{"tag":"盘后","latestPrice":150.5,"preClose":151.37,"latestTime":"19:39 EDT","volume":460241,"amount":69665124.55542,"timestamp":1743723550452},"open":151.69,"impliedVolPercentile":0.9363},{"symbol":"RSG","shortMargin":0.3,"floatShares":311714439,"nameCN":"Republic","postHourTrading":{"tag":"盘后","latestPrice":251,"preClose":248.44,"latestTime":"19:15 EDT","volume":32922,"amount":8179152.87348,"timestamp":1743722109396},"volumeRatio":1.885881,"changeRateMTD":0.025933,"dividePrice":2.23,"high":249.73,"changeRateQTD":0.025933,"changeRateWTD":0.041502,"week52Low":180.915,"changeRateYTD":0.234914,"changeRate5Min":0.001774,"askSize":10,"floatMarketCap":77442335225.16,"latestPrice":248.44,"askPrice":250,"peRate":38.280433,"eps":6.49,"divideRate":0.008976,"bidPrice":242.84,"market":"US","volume":2745632,"preHourTrading":{"tag":"盘前","latestPrice":242,"preClose":244.82,"latestTime":"09:29 EDT","volume":697,"amount":168340.22064,"timestamp":1743686999121},"changeRate60Day":0.236327,"changeRate5Day":0.03616,"roa":0.06331,"earningTime":"Post-Mkt","roe":0.186241,"lyrEps":6.498112,"shares":312284953,"amplitude":0.032166,"preClose":244.82,"low":241.855,"lyrPeRate":38.232644,"pbRate":6.802637,"impliedVol":0.2383,"week52High":249.73,"changeRate":0.014786,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":679760056.405762,"committee":0.68254,"changeRate20Day":0.073221,"overnightTrading":{"tag":"夜盘","latestPrice":248.44000244140625,"preClose":248.44000244140625,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":53,"change":3.619995,"marketValue":77584073723.31999,"shortable":3,"turnoverRate":0.008808,"hourTrading":{"tag":"盘后","latestPrice":251,"preClose":248.44,"latestTime":"19:15 EDT","volume":32922,"amount":8179152.87348,"timestamp":1743722109396},"open":244.82,"impliedVolPercentile":0.8924},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535678743,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":309.2312,"preClose":309.85,"latestTime":"19:21 EDT","volume":91262,"amount":28278107.47584,"timestamp":1743722489650},"volumeRatio":1.390373,"changeRateMTD":-0.005457,"dividePrice":9,"high":314.9,"changeRateQTD":-0.005457,"changeRateWTD":0.009448,"week52Low":253.3,"changeRateYTD":0.188804,"changeRate5Min":-0.001128,"askSize":106,"floatMarketCap":165980058518.55002,"latestPrice":309.85,"askPrice":310.79,"peRate":40.98545,"eps":7.56,"divideRate":0.029046,"bidPrice":304.96,"market":"US","volume":3280332,"preHourTrading":{"tag":"盘前","latestPrice":311.18,"preClose":305.7,"latestTime":"09:29 EDT","volume":11343,"amount":3503343.3993,"timestamp":1743686999998},"changeRate60Day":0.198229,"changeRate5Day":0.013343,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.026824,"preClose":305.7,"low":306.7,"lyrPeRate":40.682019,"pbRate":28.322775,"impliedVol":0.3759,"week52High":346.85,"changeRate":0.013575,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1016037788.495361,"committee":-0.723577,"changeRate20Day":-0.025077,"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":305.70001220703125,"latestTime":"20250403 16:23 EDT","volume":190,"amount":58108,"timestamp":1743711789411},"bidSize":17,"change":4.149994,"marketValue":166452951588.55002,"shortable":3,"turnoverRate":0.006124,"hourTrading":{"tag":"盘后","latestPrice":309.2312,"preClose":309.85,"latestTime":"19:21 EDT","volume":91262,"amount":28278107.47584,"timestamp":1743722489650},"open":311.18,"impliedVolPercentile":0.8247},{"symbol":"TSN","shortMargin":0.3,"floatShares":278919250,"nameCN":"Tyson","postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":63.56,"latestTime":"19:33 EDT","volume":162817,"amount":10348567.1115,"timestamp":1743723211690},"volumeRatio":1.248003,"changeRateMTD":-0.003918,"dividePrice":1.97,"high":64.36,"changeRateQTD":-0.003918,"changeRateWTD":0.01908,"week52Low":53.61,"changeRateYTD":0.106546,"changeRate5Min":-0.000393,"askSize":16,"floatMarketCap":17728107530,"latestPrice":63.56,"askPrice":63.3,"peRate":21.476434,"eps":2.959523,"divideRate":0.030994,"bidPrice":62.5,"market":"US","volume":2595747,"preHourTrading":{"tag":"盘前","latestPrice":62.53,"preClose":62.75,"latestTime":"09:29 EDT","volume":796,"amount":49760.551776,"timestamp":1743686967753},"changeRate60Day":0.119014,"changeRate5Day":0.018916,"roa":0.034821,"roe":0.058187,"lyrEps":2.259887,"shares":356194373,"amplitude":0.021355,"preClose":62.75,"low":63.02,"lyrPeRate":28.1253,"pbRate":1.22357,"impliedVol":0.3687,"week52High":66.88,"changeRate":0.012908,"longInitialMargin":0.25,"amount":165175731.75927,"committee":0.724138,"changeRate20Day":0.050058,"overnightTrading":{"tag":"夜盘","latestPrice":62.130001068115234,"preClose":62.75,"latestTime":"20250403 16:23 EDT","volume":183,"amount":11401,"timestamp":1743711789569},"bidSize":100,"change":0.810001,"marketValue":22639714347.88,"shortable":3,"turnoverRate":0.009306,"hourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":63.56,"latestTime":"19:33 EDT","volume":162817,"amount":10348567.1115,"timestamp":1743723211690},"open":63.37,"impliedVolPercentile":0.9363},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458721837,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":267.89,"latestTime":"19:32 EDT","volume":121631,"amount":32580605.10592,"timestamp":1743723177032},"volumeRatio":1.603915,"changeRateMTD":0.004424,"dividePrice":3.06,"high":272.6,"changeRateQTD":0.004424,"changeRateWTD":0.011173,"week52Low":159.14,"changeRateYTD":0.213655,"changeRate5Min":-0.001454,"askSize":200,"floatMarketCap":122886992913.93,"latestPrice":267.89,"askPrice":266.83,"peRate":27.731884,"eps":9.66,"divideRate":0.011423,"bidPrice":265.01,"market":"US","volume":5651944,"preHourTrading":{"tag":"盘前","latestPrice":265.17,"preClose":264.56,"latestTime":"09:29 EDT","volume":7385,"amount":1954334.27525,"timestamp":1743686999990},"changeRate60Day":0.261371,"changeRate5Day":-0.001454,"roa":0.054607,"earningTime":"Post-Mkt","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.028954,"preClose":264.56,"low":264.94,"lyrPeRate":27.622874,"pbRate":4.953954,"impliedVol":0.384,"week52High":276.49,"changeRate":0.012587,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1518886471.968262,"committee":-0.99005,"changeRate20Day":0.018787,"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":264.55999755859375,"latestTime":"20250403 16:23 EDT","volume":176,"amount":45984,"timestamp":1743711789565},"bidSize":1,"change":3.330017,"marketValue":305862055191.27997,"shortable":3,"turnoverRate":0.012321,"hourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":267.89,"latestTime":"19:32 EDT","volume":121631,"amount":32580605.10592,"timestamp":1743723177032},"open":265.2,"impliedVolPercentile":0.9841},{"symbol":"WM","shortMargin":0.3,"floatShares":400912751,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":236.86,"preClose":236.83,"latestTime":"19:35 EDT","volume":71407,"amount":16910699.99724,"timestamp":1743723352184},"volumeRatio":1.454994,"changeRateMTD":0.02298,"dividePrice":3,"high":239.32,"changeRateQTD":0.02298,"changeRateWTD":0.039093,"week52Low":196.5901,"changeRateYTD":0.173646,"changeRate5Min":-0.001307,"askSize":46,"floatMarketCap":94948166819.33,"latestPrice":236.83,"askPrice":236.86,"peRate":34.776799,"eps":6.81,"divideRate":0.012667,"bidPrice":236.7,"market":"US","volume":2216061,"preHourTrading":{"tag":"盘前","latestPrice":234.04,"preClose":234.56,"latestTime":"09:29 EDT","volume":1552,"amount":360965.2464,"timestamp":1743686970258},"changeRate60Day":0.17382,"changeRate5Day":0.034102,"roa":0.069598,"earningTime":"Post-Mkt","roe":0.362376,"lyrEps":6.839352,"shares":402115439,"amplitude":0.026518,"preClose":234.56,"low":233.1,"lyrPeRate":34.62755,"pbRate":11.540596,"impliedVol":0.2579,"week52High":239.32,"changeRate":0.009678,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":524394099.677856,"committee":-0.735849,"changeRate20Day":0.048106,"overnightTrading":{"tag":"夜盘","latestPrice":233.41000366210938,"preClose":234.55999755859375,"latestTime":"20250403 16:23 EDT","volume":103,"amount":23889,"timestamp":1743711789587},"bidSize":7,"change":2.270004,"marketValue":95232999418.37001,"shortable":3,"turnoverRate":0.005528,"hourTrading":{"tag":"盘后","latestPrice":236.86,"preClose":236.83,"latestTime":"19:35 EDT","volume":71407,"amount":16910699.99724,"timestamp":1743723352184},"open":233.96,"impliedVolPercentile":0.9283},{"symbol":"CLX","shortMargin":0.3,"floatShares":122857586,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":148.69,"latestTime":"19:37 EDT","volume":53995,"amount":8028579.1842,"timestamp":1743723471104},"volumeRatio":1.055106,"changeRateMTD":0.009779,"dividePrice":4.86,"high":150.6,"changeRateQTD":0.009779,"changeRateWTD":0.016475,"week52Low":127.6,"changeRateYTD":-0.084478,"changeRate5Min":0.000606,"askSize":85,"floatMarketCap":18267694462.34,"latestPrice":148.69,"askPrice":150.36,"peRate":40.534712,"eps":3.668214,"divideRate":0.032685,"bidPrice":146.56,"market":"US","volume":1199517,"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":147.62,"latestTime":"09:29 EDT","volume":443,"amount":65378.38743,"timestamp":1743686999999},"changeRate60Day":-0.056476,"changeRate5Day":0.021012,"roa":0.112646,"roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.017342,"preClose":147.62,"low":148.04,"lyrPeRate":65.94084,"pbRate":-446.758569,"impliedVol":0.3314,"week52High":171.37,"changeRate":0.007248,"longInitialMargin":0.25,"amount":178738026.534576,"committee":0.017341,"changeRate20Day":0.002157,"overnightTrading":{"tag":"夜盘","latestPrice":148.69000244140625,"preClose":148.69000244140625,"latestTime":"20250403 04:00 EDT","volume":0,"amount":0,"timestamp":1743667200000},"bidSize":88,"change":1.070007,"marketValue":18317101324.23,"shortable":3,"turnoverRate":0.009763,"hourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":148.69,"latestTime":"19:37 EDT","volume":53995,"amount":8028579.1842,"timestamp":1743723471104},"open":148.46,"impliedVolPercentile":0.8566}]}}}