US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,795.48

-7.8812-0.44%

Number of Gainers:30

Number of Losers:67

Number of Flat:- -

PE:- -

High:1,822.92

Open:1,798.76

Low:1,773.17

Close:1,803.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	180	+4.06%	+7.03	29.01M	5.18B	933.58B
Anglogold Ashanti US AU	30.38	+2.88%	+0.8500	2.45M	74.19M	15.30B
Alphabet US GOOG	172.61	+2.34%	+3.95	30.46M	5.22B	2.10T
Alphabet US GOOGL	170.92	+2.34%	+3.91	43.46M	7.37B	2.08T
Electronic Arts US EA	131.82	+2.00%	+2.59	4.29M	565.71M	34.35B
NVIDIA US NVDA	115.99	+1.69%	+1.93	394.13M	45.14B	2.83T
UnitedHealth US UNH	474.61	+1.62%	+7.56	5.65M	2.68B	434.13B
Old Dominion Freight Lines US ODFL	174.995	+1.58%	+2.71	2.99M	518.88M	37.19B
IBM US IBM	253.21	+1.21%	+3.02	5.30M	1.34B	234.79B
Adobe US ADBE	446.03	+1.20%	+5.31	2.80M	1.24B	193.98B
KLA-Tencor US KLAC	699	+1.14%	+7.85	1.15M	801.89M	92.89B
Newmont Mining US NEM	42.51	+0.95%	+0.4000	10.99M	467.26M	47.90B
Lam Research US LRCX	76.44	+0.87%	+0.6600	15.30M	1.17B	98.12B
PulteGroup US PHM	102.9	+0.85%	+0.8700	3.38M	347.48M	20.83B
Micron Technology US MU	91.2	+0.73%	+0.6600	22.41M	2.02B	101.61B
Skyworks Solutions US SWKS	66.02	+0.72%	+0.4700	4.22M	279.46M	10.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1795.48,"timestamp":1741121999999,"preClose":1803.3612,"halted":0,"volume":1615064427,"delay":0,"changeRate":-0.00437,"change":-7.881226,"pbRate":7.100102,"amount":233898278297.90485,"amplitude":0.027587,"prevYearClose":1876.573,"fiveDayClose":1858.5325,"twentyDayClose":1888.726,"turnoverRate":0.009032,"marketCap":33071374775808,"floatMarketCap":30878833820160,"peRate":28.943771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1822.9171,"amplitude":0.027587,"preClose":1803.3612,"low":1773.1686,"pbRate":"7.100102","latestPrice":1795.48,"volume":1615064427,"delay":0,"open":1798.7632,"prevYearClose":1876.573,"prevWeekClose":1844.0504,"prevMonthClose":1844.0504,"prevQuarterClose":1876.573,"fiveDayClose":1858.5325,"twentyDayClose":1888.726,"sixtyDayClose":1868.8162,"secType":"PLATE","market":"US","turnoverRate":0.009032,"peRate":28.943771,"marketCap":33071374775808,"floatMarketCap":30878833820160,"timestamp":1741121999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":30,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":180,"latestTime":"16:33 EST","volume":133571,"amount":24070029.81971,"timestamp":1741124002276},"volumeRatio":1.167441,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":244,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":181.25,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":181.01,"market":"US","volume":29009696,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5183782487.819336,"committee":-0.71831,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":172.97000122070312,"latestTime":"20250304 16:22 EST","volume":97254,"amount":17113877,"timestamp":1741123357872},"bidSize":40,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006209,"hourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":180,"latestTime":"16:33 EST","volume":133571,"amount":24070029.81971,"timestamp":1741124002276},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.38,"latestTime":"16:29 EST","volume":51743,"amount":1571952.598715,"timestamp":1741123787158},"volumeRatio":1.000587,"changeRateMTD":0.030879,"dividePrice":0.91,"high":30.76,"changeRateQTD":0.316291,"changeRateWTD":0.030879,"week52Low":20.0452,"changeRateYTD":0.316291,"changeRate5Min":-0.000822,"askSize":22,"floatMarketCap":15293149548.18,"latestPrice":30.38,"askPrice":31.77,"peRate":13.038627,"eps":2.33,"divideRate":0.029954,"bidPrice":29.47,"market":"US","volume":2449334,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":29.53,"latestTime":"09:29 EST","volume":29198,"amount":885710.322354,"timestamp":1741098599501},"changeRate60Day":0.183022,"changeRate5Day":-0.013636,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.040298,"preClose":29.53,"low":29.57,"lyrPeRate":13.038627,"pbRate":2.307668,"impliedVol":0.467,"week52High":33.7653,"changeRate":0.028784,"longInitialMargin":0.25,"amount":74188352.959011,"committee":-0.375,"changeRate20Day":-0.026282,"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.530000686645508,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":10,"change":0.849998,"marketValue":15297533837.88,"shortable":3,"turnoverRate":0.004866,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.38,"latestTime":"16:29 EST","volume":51743,"amount":1571952.598715,"timestamp":1741123787158},"open":30.45,"impliedVolPercentile":0.764},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":173.54,"preClose":172.61,"latestTime":"16:32 EST","volume":1834567,"amount":316684881.83535,"timestamp":1741123952822},"volumeRatio":1.222199,"changeRateMTD":0.002265,"dividePrice":0.8,"high":175.165,"changeRateQTD":-0.093625,"changeRateWTD":0.002265,"week52Low":131.55,"changeRateYTD":-0.093625,"changeRate5Min":0.000406,"askSize":22,"floatMarketCap":1875922636940.6902,"latestPrice":172.61,"askPrice":173.69,"peRate":21.459447,"eps":8.043544,"divideRate":0.004635,"bidPrice":173.45,"market":"US","volume":30464048,"preHourTrading":{"tag":"盘前","latestPrice":168.09,"preClose":168.66,"latestTime":"09:29 EST","volume":232903,"amount":39123374.33323,"timestamp":1741098599999},"changeRate60Day":-0.00237,"changeRate5Day":-0.026837,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045209,"preClose":168.66,"low":167.54,"lyrPeRate":21.238766,"pbRate":6.47253,"impliedVol":0.3772,"week52High":208.7,"changeRate":0.02342,"longInitialMargin":0.25,"amount":5216339285.415283,"committee":0.639344,"changeRate20Day":-0.148194,"overnightTrading":{"tag":"夜盘","latestPrice":168.75,"preClose":168.66000366210938,"latestTime":"20250304 04:00 EST","volume":21588,"amount":3653188,"timestamp":1741078801286},"bidSize":100,"change":3.949997,"marketValue":2104115900000.0002,"shortable":3,"turnoverRate":0.002803,"hourTrading":{"tag":"盘后","latestPrice":173.54,"preClose":172.61,"latestTime":"16:32 EST","volume":1834567,"amount":316684881.83535,"timestamp":1741123952822},"open":167.94,"impliedVolPercentile":0.896},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10867983529,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":171.88,"preClose":170.92,"latestTime":"16:33 EST","volume":1760106,"amount":300861782.9934,"timestamp":1741123996228},"volumeRatio":1.053601,"changeRateMTD":0.003759,"dividePrice":0.8,"high":173.2946,"changeRateQTD":-0.097095,"changeRateWTD":0.003759,"week52Low":130.665,"changeRateYTD":-0.097095,"changeRate5Min":0.000878,"askSize":100,"floatMarketCap":1857555744776.68,"latestPrice":170.92,"askPrice":171.89,"peRate":21.24934,"eps":8.043544,"divideRate":0.004681,"bidPrice":171.7,"market":"US","volume":43458229,"preHourTrading":{"tag":"盘前","latestPrice":166.34,"preClose":167.01,"latestTime":"09:29 EST","volume":465753,"amount":77445399.52494,"timestamp":1741098599999},"changeRate60Day":-0.002451,"changeRate5Day":-0.025653,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.044875,"preClose":167.01,"low":165.8,"lyrPeRate":21.03082,"pbRate":6.409158,"impliedVol":0.3699,"week52High":207.05,"changeRate":0.023412,"longInitialMargin":0.25,"amount":7374105371.933762,"committee":-0.092896,"changeRate20Day":-0.150624,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.00999450683594,"latestTime":"20250304 04:00 EST","volume":40329,"amount":6755183,"timestamp":1741078801289},"bidSize":83,"change":3.910004,"marketValue":2083514799999.9998,"shortable":3,"turnoverRate":0.003999,"hourTrading":{"tag":"盘后","latestPrice":171.88,"preClose":170.92,"latestTime":"16:33 EST","volume":1760106,"amount":300861782.9934,"timestamp":1741123996228},"open":166.24,"impliedVolPercentile":0.876},{"symbol":"EA","shortMargin":0.3,"floatShares":234842878,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"16:26 EST","volume":120090,"amount":15830391.0954,"timestamp":1741123588697},"volumeRatio":0.869699,"changeRateMTD":0.020911,"dividePrice":0.76,"high":133.35,"changeRateQTD":-0.098975,"changeRateWTD":0.020911,"week52Low":115.21,"changeRateYTD":-0.098975,"changeRate5Min":-0.000872,"askSize":200,"floatMarketCap":30956988177.96,"latestPrice":131.82,"askPrice":132.82,"peRate":33.60192,"eps":3.92299,"divideRate":0.005765,"bidPrice":131.9,"market":"US","volume":4285236,"preHourTrading":{"tag":"盘前","latestPrice":129.52,"preClose":129.23,"latestTime":"09:29 EST","volume":3973,"amount":515515.8204,"timestamp":1741098599999},"changeRate60Day":-0.213953,"changeRate5Day":0.000683,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.031838,"preClose":129.23,"low":129.2356,"lyrPeRate":27.958685,"pbRate":4.634999,"impliedVol":0.3267,"week52High":168.5,"changeRate":0.020042,"longInitialMargin":0.25,"amount":565705031.310059,"committee":-0.311475,"changeRate20Day":0.072492,"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.22999572753906,"latestTime":"20250304 04:00 EST","volume":24,"amount":3104,"timestamp":1741078801255},"bidSize":105,"change":2.590012,"marketValue":34354611241.079998,"shortable":3,"turnoverRate":0.018247,"hourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"16:26 EST","volume":120090,"amount":15830391.0954,"timestamp":1741123588697},"open":129.52,"impliedVolPercentile":0.9},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.33,"preClose":115.99,"latestTime":"16:33 EST","volume":5049226,"amount":586703600.72324,"timestamp":1741124006896},"volumeRatio":1.072378,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":390,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":117.35,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":117.32,"market":"US","volume":394127072,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45144229300.79614,"committee":-0.529412,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 16:22 EST","volume":1587901,"amount":180392630,"timestamp":1741123357801},"bidSize":120,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.016833,"hourTrading":{"tag":"盘后","latestPrice":117.33,"preClose":115.99,"latestTime":"16:33 EST","volume":5049226,"amount":586703600.72324,"timestamp":1741124006896},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"UNH","shortMargin":0.3,"floatShares":912245719,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":476,"preClose":474.61,"latestTime":"16:32 EST","volume":346811,"amount":164600218.41392,"timestamp":1741123937421},"volumeRatio":0.933693,"changeRateMTD":-0.000737,"dividePrice":8.18,"high":479.21,"changeRateQTD":-0.061776,"changeRateWTD":-0.000737,"week52Low":436.38,"changeRateYTD":-0.061776,"changeRate5Min":-0.000495,"askSize":1,"floatMarketCap":432960940694.59,"latestPrice":474.61,"askPrice":476.14,"peRate":30.600257,"eps":15.51,"divideRate":0.017235,"bidPrice":475,"market":"US","volume":5653070,"preHourTrading":{"tag":"盘前","latestPrice":467.05,"preClose":467.05,"latestTime":"09:29 EST","volume":6307,"amount":2936895.5455,"timestamp":1741098571103},"changeRate60Day":-0.215819,"changeRate5Day":0.008993,"roa":0.070557,"roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.027299,"preClose":467.05,"low":466.46,"lyrPeRate":30.344728,"pbRate":4.685312,"impliedVol":0.3685,"week52High":630.73,"changeRate":0.016187,"longInitialMargin":0.25,"amount":2683319867.913208,"committee":0.333333,"changeRate20Day":-0.134208,"overnightTrading":{"tag":"夜盘","latestPrice":467.55999755859375,"preClose":467.04998779296875,"latestTime":"20250304 16:22 EST","volume":296,"amount":138304,"timestamp":1741123357876},"bidSize":2,"change":7.559998,"marketValue":434131620365.13,"shortable":0,"turnoverRate":0.006197,"hourTrading":{"tag":"盘后","latestPrice":476,"preClose":474.61,"latestTime":"16:32 EST","volume":346811,"amount":164600218.41392,"timestamp":1741123937421},"open":469.75,"impliedVolPercentile":0.94},{"symbol":"ODFL","shortMargin":0.3,"floatShares":189984566,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":176.3685,"preClose":174.995,"latestTime":"16:30 EST","volume":57437,"amount":10051221.70283,"timestamp":1741123841529},"volumeRatio":1.420213,"changeRateMTD":-0.008527,"dividePrice":1.04,"high":177.3,"changeRateQTD":-0.007965,"changeRateWTD":-0.008527,"week52Low":165.49,"changeRateYTD":-0.007965,"changeRate5Min":-0.001028,"askSize":9,"floatMarketCap":33246349127.170002,"latestPrice":174.995,"askPrice":178.39,"peRate":31.933394,"eps":5.48,"divideRate":0.005943,"bidPrice":176.21,"market":"US","volume":2994665,"preHourTrading":{"tag":"盘前","latestPrice":170.74,"preClose":172.28,"latestTime":"09:29 EST","volume":3824,"amount":653298.39312,"timestamp":1741098599999},"changeRate60Day":-0.199437,"changeRate5Day":-0.027157,"roa":0.175393,"roe":0.278997,"lyrEps":5.508266,"shares":212545079,"amplitude":0.066636,"preClose":172.28,"low":165.82,"lyrPeRate":31.769526,"pbRate":8.762765,"impliedVol":0.471,"week52High":233.26,"changeRate":0.015759,"longInitialMargin":0.25,"amount":518882875.646896,"committee":0.913876,"changeRate20Day":-0.038753,"overnightTrading":{"tag":"夜盘","latestPrice":172.39999389648438,"preClose":172.27999877929688,"latestTime":"20250304 16:22 EST","volume":37,"amount":6380,"timestamp":1741123357804},"bidSize":200,"change":2.714996,"marketValue":37194326099.605,"shortable":0,"turnoverRate":0.015763,"hourTrading":{"tag":"盘后","latestPrice":176.3685,"preClose":174.995,"latestTime":"16:30 EST","volume":57437,"amount":10051221.70283,"timestamp":1741123841529},"open":170.64,"impliedVolPercentile":0.956},{"symbol":"IBM","shortMargin":0.3,"floatShares":925204692,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":253.21,"latestTime":"16:32 EST","volume":305175,"amount":77273358.69825,"timestamp":1741123946688},"volumeRatio":1.098031,"changeRateMTD":0.00305,"dividePrice":6.67,"high":255.48,"changeRateQTD":0.151845,"changeRateWTD":0.00305,"week52Low":162.62,"changeRateYTD":0.151845,"changeRate5Min":0.000237,"askSize":25,"floatMarketCap":234271080061.32,"latestPrice":253.21,"askPrice":255.45,"peRate":39.38844,"eps":6.428536,"divideRate":0.026342,"bidPrice":253,"market":"US","volume":5297197,"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":250.19,"latestTime":"09:29 EST","volume":10403,"amount":2588601.68869,"timestamp":1741098548698},"changeRate60Day":0.105721,"changeRate5Day":-0.017614,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.029498,"preClose":250.19,"low":248.1,"lyrPeRate":38.751593,"pbRate":8.598257,"impliedVol":0.3202,"week52High":265.72,"changeRate":0.012071,"longInitialMargin":0.25,"amount":1337432881.117844,"committee":-0.428571,"changeRate20Day":-0.028842,"overnightTrading":{"tag":"夜盘","latestPrice":248.88999938964844,"preClose":250.19000244140625,"latestTime":"20250304 04:00 EST","volume":108,"amount":26959,"timestamp":1741078801271},"bidSize":10,"change":3.020004,"marketValue":234792601505.72,"shortable":3,"turnoverRate":0.005725,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":253.21,"latestTime":"16:32 EST","volume":305175,"amount":77273358.69825,"timestamp":1741123946688},"open":248.75,"impliedVolPercentile":0.768},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.99,"preClose":446.03,"latestTime":"16:33 EST","volume":233676,"amount":104228039.19456,"timestamp":1741124005290},"volumeRatio":1.042683,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":1,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":448.48,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":445.21,"market":"US","volume":2803798,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1241060438.587708,"committee":0.96,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":440,"preClose":440.7200012207031,"latestTime":"20250304 16:22 EST","volume":688,"amount":303697,"timestamp":1741123357630},"bidSize":49,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.00646,"hourTrading":{"tag":"盘后","latestPrice":447.99,"preClose":446.03,"latestTime":"16:33 EST","volume":233676,"amount":104228039.19456,"timestamp":1741124005290},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132597517,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":699,"preClose":699,"latestTime":"16:26 EST","volume":46310,"amount":32370731.679,"timestamp":1741123588725},"volumeRatio":0.928875,"changeRateMTD":-0.013882,"dividePrice":6.05,"high":716.01,"changeRateQTD":0.109313,"changeRateWTD":-0.013882,"week52Low":609.4,"changeRateYTD":0.109313,"changeRate5Min":0.00063,"askSize":1,"floatMarketCap":92685664383,"latestPrice":699,"askPrice":707.28,"peRate":29.430175,"eps":23.751133,"divideRate":0.008655,"bidPrice":699.41,"market":"US","volume":1149716,"preHourTrading":{"tag":"盘前","latestPrice":693.46,"preClose":691.15,"latestTime":"09:29 EST","volume":2863,"amount":1978935.3752,"timestamp":1741098599999},"changeRate60Day":0.049991,"changeRate5Day":-0.035822,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.054185,"preClose":691.15,"low":678.56,"lyrPeRate":34.254062,"pbRate":25.913395,"impliedVol":0.4561,"week52High":896.32,"changeRate":0.011358,"longInitialMargin":0.25,"amount":801888595.489746,"committee":0.8,"changeRate20Day":-0.055673,"overnightTrading":{"tag":"夜盘","latestPrice":697.3499755859375,"preClose":691.1500244140625,"latestTime":"20250304 16:22 EST","volume":23,"amount":16039,"timestamp":1741123357764},"bidSize":9,"change":7.849976,"marketValue":92887835454,"shortable":3,"turnoverRate":0.008671,"hourTrading":{"tag":"盘后","latestPrice":699,"preClose":699,"latestTime":"16:26 EST","volume":46310,"amount":32370731.679,"timestamp":1741123588725},"open":693.47,"impliedVolPercentile":0.84},{"symbol":"NEM","shortMargin":0.3,"floatShares":1124150297,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.51,"latestTime":"16:32 EST","volume":313215,"amount":13315460.915505,"timestamp":1741123969139},"volumeRatio":0.953453,"changeRateMTD":-0.007703,"dividePrice":1,"high":43.065,"changeRateQTD":0.142128,"changeRateWTD":-0.007703,"week52Low":31.67,"changeRateYTD":0.142128,"changeRate5Min":0.000588,"askSize":2400,"floatMarketCap":47787629125.47,"latestPrice":42.51,"askPrice":42.73,"peRate":14.562044,"eps":2.919233,"divideRate":0.023524,"bidPrice":42.65,"market":"US","volume":10989215,"preHourTrading":{"tag":"盘前","latestPrice":42.41,"preClose":42.11,"latestTime":"09:28 EST","volume":36951,"amount":1578574.43325,"timestamp":1741098501771},"changeRate60Day":0.022612,"changeRate5Day":-0.009783,"roa":0.066045,"roe":0.11171,"lyrEps":2.921465,"shares":1126861075,"amplitude":0.026953,"preClose":42.11,"low":41.93,"lyrPeRate":14.550919,"pbRate":1.600604,"impliedVol":0.4001,"week52High":58.72,"changeRate":0.009499,"longInitialMargin":0.25,"amount":467263522.856884,"committee":-0.832061,"changeRate20Day":-0.014147,"overnightTrading":{"tag":"夜盘","latestPrice":42.5099983215332,"preClose":42.36000061035156,"latestTime":"20250304 16:22 EST","volume":7983,"amount":338178,"timestamp":1741123357793},"bidSize":220,"change":0.399998,"marketValue":47902864298.25,"shortable":3,"turnoverRate":0.009776,"hourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.51,"latestTime":"16:32 EST","volume":313215,"amount":13315460.915505,"timestamp":1741123969139},"open":42.74,"impliedVolPercentile":0.708},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":76.44,"latestTime":"16:33 EST","volume":465111,"amount":35541782.6427,"timestamp":1741123995739},"volumeRatio":0.91369,"changeRateMTD":-0.003909,"dividePrice":0.86,"high":78.47,"changeRateQTD":0.058286,"changeRateWTD":-0.003909,"week52Low":68.87,"changeRateYTD":0.058286,"changeRate5Min":-0.000392,"askSize":21,"floatMarketCap":97777229451.72,"latestPrice":76.44,"askPrice":77.92,"peRate":23.24062,"eps":3.289069,"divideRate":0.011251,"bidPrice":76.7,"market":"US","volume":15302686,"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.78,"latestTime":"09:29 EST","volume":39312,"amount":2983076.72208,"timestamp":1741098599999},"changeRate60Day":-0.024253,"changeRate5Day":-0.047951,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.057931,"preClose":75.78,"low":74.08,"lyrPeRate":26.242376,"pbRate":11.140195,"impliedVol":0.5044,"week52High":113,"changeRate":0.008709,"longInitialMargin":0.25,"amount":1166556495.214188,"committee":0.222222,"changeRate20Day":-0.046764,"overnightTrading":{"tag":"夜盘","latestPrice":76.54000091552734,"preClose":75.77999877929688,"latestTime":"20250304 16:22 EST","volume":454,"amount":34381,"timestamp":1741123357773},"bidSize":33,"change":0.660004,"marketValue":98123123280,"shortable":3,"turnoverRate":0.011963,"hourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":76.44,"latestTime":"16:33 EST","volume":465111,"amount":35541782.6427,"timestamp":1741123995739},"open":76.03,"impliedVolPercentile":0.908},{"symbol":"PHM","shortMargin":0.3,"floatShares":200687315,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"16:24 EST","volume":61165,"amount":6293298.04415,"timestamp":1741123469738},"volumeRatio":1.449374,"changeRateMTD":-0.003679,"dividePrice":0.82,"high":104.18,"changeRateQTD":-0.055096,"changeRateWTD":-0.003679,"week52Low":100.54,"changeRateYTD":-0.055096,"changeRate5Min":-0.000825,"askSize":50,"floatMarketCap":20650724713.5,"latestPrice":102.9,"askPrice":105,"peRate":7.004765,"eps":14.69,"divideRate":0.007969,"bidPrice":100.8,"market":"US","volume":3381400,"preHourTrading":{"tag":"盘前","latestPrice":101.03,"preClose":102.03,"latestTime":"09:21 EST","volume":597,"amount":60620.72922,"timestamp":1741098087986},"changeRate60Day":-0.23209,"changeRate5Day":-0.031347,"roa":0.145733,"roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.031069,"preClose":102.03,"low":101.01,"lyrPeRate":6.94531,"pbRate":1.71861,"impliedVol":0.4441,"week52High":149.47,"changeRate":0.008527,"longInitialMargin":0.25,"amount":347483661.186218,"committee":0.21875,"changeRate20Day":-0.057261,"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":102.02999877929688,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":78,"change":0.870003,"marketValue":20832923260.800003,"shortable":3,"turnoverRate":0.016849,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"16:24 EST","volume":61165,"amount":6293298.04415,"timestamp":1741123469738},"open":101.31,"impliedVolPercentile":0.976},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":91.2,"latestTime":"16:33 EST","volume":347521,"amount":31705195.73166,"timestamp":1741123997788},"volumeRatio":1.057339,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":430,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":92.48,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":92.25,"market":"US","volume":22409358,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2023820695.688828,"committee":-0.178082,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":90.73999786376953,"preClose":90.54000091552734,"latestTime":"20250304 16:22 EST","volume":11791,"amount":1069049,"timestamp":1741123357788},"bidSize":300,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.020194,"hourTrading":{"tag":"盘后","latestPrice":92.34,"preClose":91.2,"latestTime":"16:33 EST","volume":347521,"amount":31705195.73166,"timestamp":1741123997788},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":66.02,"latestTime":"16:25 EST","volume":88412,"amount":5841417.97304,"timestamp":1741123551449},"volumeRatio":1.196903,"changeRateMTD":-0.009601,"dividePrice":2.76,"high":67.44,"changeRateQTD":-0.255525,"changeRateWTD":-0.009601,"week52Low":62.01,"changeRateYTD":-0.255525,"changeRate5Min":0.001365,"askSize":1,"floatMarketCap":10558518257.72,"latestPrice":66.02,"askPrice":67.05,"peRate":20.302445,"eps":3.251825,"divideRate":0.041806,"bidPrice":66.02,"market":"US","volume":4215575,"preHourTrading":{"tag":"盘前","latestPrice":65.71,"preClose":65.55,"latestTime":"09:29 EST","volume":2481,"amount":162349.9413,"timestamp":1741098599967},"changeRate60Day":-0.246519,"changeRate5Day":-0.001814,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.031274,"preClose":65.55,"low":65.39,"lyrPeRate":17.734569,"pbRate":1.657963,"impliedVol":0.4316,"week52High":120.86,"changeRate":0.00717,"longInitialMargin":0.25,"amount":279456613.605881,"committee":0.988304,"changeRate20Day":-0.225299,"overnightTrading":{"tag":"夜盘","latestPrice":65.55000305175781,"preClose":65.55000305175781,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":170,"change":0.469994,"marketValue":10612122272.439999,"shortable":3,"turnoverRate":0.026359,"hourTrading":{"tag":"盘后","latestPrice":67.05,"preClose":66.02,"latestTime":"16:25 EST","volume":88412,"amount":5841417.97304,"timestamp":1741123551449},"open":65.73,"impliedVolPercentile":0.768}]}}}