US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,543.54

-14.9888-0.96%

Number of Gainers:23

Number of Losers:73

Number of Flat:1

PE:- -

High:1,616.47

Open:1,558.21

Low:1,480.65

Close:1,558.62

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	61.78	+4.55%	+2.69	12.78M	777.68M	79.30B
Broadcom US AVGO	152.525	+4.26%	+6.24	35.08M	5.20B	717.16B
Applied Materials US AMAT	132.21	+4.14%	+5.26	9.13M	1.20B	107.41B
Micron Technology US MU	67.33	+4.03%	+2.61	30.69M	2.04B	75.25B
KLA-Tencor US KLAC	597.85	+3.70%	+21.32	1.17M	687.01M	79.45B
NVIDIA US NVDA	96.625	+2.45%	+2.32	415.18M	38.84B	2.36T
Texas Instruments US TXN	154.095	+1.79%	+2.71	8.67M	1.32B	140.21B
Newmont Mining US NEM	44.85	+1.52%	+0.6700	12.05M	541.18M	50.56B
JPMorgan Chase US JPM	213.195	+1.39%	+2.92	13.05M	2.75B	596.12B
Eaton Corp PLC US ETN	249.695	+1.29%	+3.18	2.70M	665.32M	97.82B
Amazon.com US AMZN	172.9997	+1.17%	+2.00	68.64M	11.76B	1.83T
HP Inc US HPQ	22.86	+1.11%	+0.2500	7.27M	165.36M	21.55B
Infosys US INFY	16.75	+1.03%	+0.1700	11.08M	185.42M	69.39B
Emerson US EMR	95.51	+0.99%	+0.9400	3.02M	285.42M	53.86B
Best Buy US BBY	60.99	+0.91%	+0.5500	5.58M	342.27M	12.89B
Moderna, Inc. US MRNA	25.31	+0.80%	+0.2000	7.84M	193.76M	9.79B
3M US MMM	127.87	+0.76%	+0.9600	3.43M	438.16M	68.96B
Alphabet US GOOG	148.675	+0.63%	+0.9350	28.35M	4.18B	1.81T
Alphabet US GOOGL	146.35	+0.52%	+0.7500	46.02M	6.68B	1.78T
Skyworks Solutions US SWKS	52.95	+0.32%	+0.1700	3.01M	159.96M	8.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1543.6337,"timestamp":1744045312830,"preClose":1558.6224,"halted":0,"volume":1544362627,"delay":0,"changeRate":-0.009617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.98877,"latestTime":"04-07 13:01:52 EDT","open":1558.2054,"high":1616.473,"low":1480.6528,"amount":196240431192.8685,"amplitude":0.087141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.362665,"peRate":25.828016,"turnoverRate":0.008631,"increases":23,"decrements":73,"flats":1,"marketCap":28441045471232,"floatMarketCap":26542570147328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1616.473,"amplitude":0.087141,"preClose":1558.6224,"low":1480.6528,"pbRate":"6.362665","latestPrice":1543.5354,"volume":1544424673,"delay":0,"open":1558.2054,"prevYearClose":1876.573,"prevWeekClose":1558.6224,"prevMonthClose":1714.2906,"prevQuarterClose":1714.2906,"fiveDayClose":1714.2906,"twentyDayClose":1737.2594,"sixtyDayClose":1892.434,"secType":"PLATE","market":"US","turnoverRate":0.008631,"peRate":25.828016,"marketCap":28435121736704,"floatMarketCap":26536980134400,"timestamp":1744045314493,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":23,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278932732,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":59.09,"latestTime":"19:59 EDT","volume":225725,"amount":13342623.1988,"timestamp":1743811183596},"volumeRatio":1.583414,"changeRateMTD":-0.150206,"dividePrice":0.86,"high":66.1,"changeRateQTD":-0.150206,"changeRateWTD":0.045524,"week52Low":56.32,"changeRateYTD":-0.144677,"changeRate5Min":0.019808,"askSize":225,"floatMarketCap":79012464182.96,"latestPrice":61.78,"askPrice":61.81,"peRate":18.783431,"eps":3.289069,"divideRate":0.01392,"bidPrice":61.7,"market":"US","volume":12778838,"preHourTrading":{"tag":"盘前","latestPrice":58.37,"preClose":59.09,"latestTime":"09:29 EDT","volume":76244,"amount":4359299.191184,"timestamp":1744032599999},"changeRate60Day":-0.198079,"changeRate5Day":-0.150206,"roa":0.155885,"earningTime":"Post-Mkt","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.16551,"preClose":59.09,"low":56.32,"lyrPeRate":21.209498,"pbRate":9.003679,"impliedVol":0.928,"week52High":113,"changeRate":0.045524,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":777681090.560883,"committee":-0.698113,"changeRate20Day":-0.162986,"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":59.09000015258789,"latestTime":"20250407 04:00 EDT","volume":7540,"amount":414710,"timestamp":1744012801592},"bidSize":40,"change":2.689999,"marketValue":79304638360,"shortable":3,"turnoverRate":0.009992,"open":57.92,"impliedVolPercentile":0.996},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640908488,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"volumeRatio":1.675818,"changeRateMTD":-0.089022,"dividePrice":2.235,"high":160.4,"changeRateQTD":-0.089022,"changeRateWTD":0.042621,"week52Low":119.756,"changeRateYTD":-0.342111,"changeRate5Min":0.018939,"askSize":12,"floatMarketCap":707854567132.2001,"latestPrice":152.525,"askPrice":152.67,"peRate":72.84835,"eps":2.093733,"divideRate":0.014653,"bidPrice":152.37,"market":"US","volume":35082189,"preHourTrading":{"tag":"盘前","latestPrice":144.59,"preClose":146.29,"latestTime":"09:29 EDT","volume":440381,"amount":62417973.5303,"timestamp":1744032599999},"changeRate60Day":-0.334852,"changeRate5Day":-0.089022,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.152437,"preClose":146.29,"low":138.1,"lyrPeRate":119.63965,"pbRate":10.276186,"impliedVol":0.7589,"week52High":251.88,"changeRate":0.042621,"longInitialMargin":0.25,"amount":5203007781.548538,"committee":0.826087,"changeRate20Day":-0.173082,"overnightTrading":{"tag":"夜盘","latestPrice":135.80999755859375,"preClose":146.2899932861328,"latestTime":"20250407 04:00 EDT","volume":131818,"amount":17886628,"timestamp":1744012801596},"bidSize":126,"change":6.235001,"marketValue":717164728060.425,"shortable":3,"turnoverRate":0.007559,"open":144.575,"impliedVolPercentile":0.996},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":1.857161,"changeRateMTD":-0.088961,"dividePrice":1.6,"high":141.57,"changeRateQTD":-0.088961,"changeRateWTD":0.041434,"week52Low":123.7365,"changeRateYTD":-0.18705,"changeRate5Min":0.016609,"askSize":400,"floatMarketCap":107001499468.5,"latestPrice":132.21,"askPrice":132.41,"peRate":17.267536,"eps":7.656564,"divideRate":0.012102,"bidPrice":132.07,"market":"US","volume":9132886,"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":126.95,"latestTime":"09:29 EDT","volume":153192,"amount":19283888.007072,"timestamp":1744032599983},"changeRate60Day":-0.253009,"changeRate5Day":-0.088961,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.140477,"preClose":126.95,"low":123.7365,"lyrPeRate":15.234454,"pbRate":5.76713,"impliedVol":0.7364,"week52High":255.89,"changeRate":0.041434,"longInitialMargin":0.25,"amount":1196251150.264587,"committee":0.344262,"changeRate20Day":-0.118541,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":126.94999694824219,"latestTime":"20250407 04:00 EDT","volume":7322,"amount":872045,"timestamp":1744012801588},"bidSize":100,"change":5.26001,"marketValue":107412804646.29001,"shortable":3,"turnoverRate":0.011285,"open":123.7365,"impliedVolPercentile":0.992},{"symbol":"MU","shortMargin":0.3,"floatShares":1113149853,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":64.1,"preClose":64.72,"latestTime":"19:59 EDT","volume":690801,"amount":44572641.0331,"timestamp":1743811199691},"volumeRatio":1.925511,"changeRateMTD":-0.225112,"dividePrice":0.46,"high":72.46,"changeRateQTD":-0.225112,"changeRateWTD":0.040328,"week52Low":61.54,"changeRateYTD":-0.199976,"changeRate5Min":0.021235,"askSize":10,"floatMarketCap":74948379602.49,"latestPrice":67.33,"askPrice":67.38,"peRate":16.227685,"eps":4.149082,"divideRate":0.006832,"bidPrice":67.27,"market":"US","volume":30691537,"preHourTrading":{"tag":"盘前","latestPrice":63.89,"preClose":64.72,"latestTime":"09:29 EDT","volume":1104340,"amount":70132801.3402,"timestamp":1744032599999},"changeRate60Day":-0.322704,"changeRate5Day":-0.225112,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.168727,"preClose":64.72,"low":61.54,"lyrPeRate":95.629424,"pbRate":1.547223,"impliedVol":0.9593,"week52High":157.535,"changeRate":0.040328,"longInitialMargin":0.25,"amount":2042166195.247276,"committee":-0.126374,"changeRate20Day":-0.226803,"overnightTrading":{"tag":"夜盘","latestPrice":58.939998626708984,"preClose":64.72000122070312,"latestTime":"20250407 04:00 EDT","volume":215352,"amount":12883058,"timestamp":1744012801594},"bidSize":318,"change":2.610001,"marketValue":75246090778.25,"shortable":3,"turnoverRate":0.027572,"open":63.935,"impliedVolPercentile":0.996},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132604521,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":561.05,"preClose":576.53,"latestTime":"19:57 EDT","volume":60475,"amount":34854326.59,"timestamp":1743811049462},"volumeRatio":1.729297,"changeRateMTD":-0.12055,"dividePrice":6.05,"high":632.77,"changeRateQTD":-0.12055,"changeRateWTD":0.03698,"week52Low":551.33,"changeRateYTD":-0.051212,"changeRate5Min":0.020222,"askSize":1,"floatMarketCap":79277612879.85,"latestPrice":597.85,"askPrice":599.5,"peRate":25.171431,"eps":23.751133,"divideRate":0.01012,"bidPrice":596.29,"market":"US","volume":1170319,"preHourTrading":{"tag":"盘前","latestPrice":567.09,"preClose":576.53,"latestTime":"09:29 EDT","volume":24247,"amount":13842778.63442,"timestamp":1744032599983},"changeRate60Day":-0.128753,"changeRate5Day":-0.12055,"roa":0.176894,"roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.141259,"preClose":576.53,"low":551.33,"lyrPeRate":29.297269,"pbRate":22.163553,"impliedVol":0.7607,"week52High":896.32,"changeRate":0.03698,"longInitialMargin":0.25,"amount":687014611.205383,"committee":0.6,"changeRate20Day":-0.118683,"overnightTrading":{"tag":"夜盘","latestPrice":516.5599975585938,"preClose":576.530029296875,"latestTime":"20250407 04:00 EDT","volume":709,"amount":379017,"timestamp":1744012801579},"bidSize":4,"change":21.319946,"marketValue":79446341096.1,"shortable":3,"turnoverRate":0.008826,"open":563.38,"impliedVolPercentile":0.996},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413259120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":94.31,"latestTime":"19:59 EDT","volume":16446426,"amount":1568363956.00248,"timestamp":1743811199862},"volumeRatio":2.366828,"changeRateMTD":-0.108461,"dividePrice":0.034,"high":101.74,"changeRateQTD":-0.108461,"changeRateWTD":0.024547,"week52Low":75.606,"changeRateYTD":-0.280475,"changeRate5Min":0.015395,"askSize":120,"floatMarketCap":2262306162470,"latestPrice":96.625,"askPrice":96.63,"peRate":32.865646,"eps":2.94,"divideRate":0.000352,"bidPrice":96.6,"market":"US","volume":415175801,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":94.31,"latestTime":"09:29 EDT","volume":20364781,"amount":1845951929.34173,"timestamp":1744032599999},"changeRate60Day":-0.310363,"changeRate5Day":-0.108461,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.160216,"preClose":94.31,"low":86.63,"lyrPeRate":32.555264,"pbRate":29.72065,"impliedVol":0.8698,"week52High":153.13,"changeRate":0.024547,"longInitialMargin":0.25,"amount":38839535906.026726,"committee":0.660057,"changeRate20Day":-0.096794,"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":94.30999755859375,"latestTime":"20250407 04:00 EDT","volume":6518734,"amount":565901908,"timestamp":1744012801597},"bidSize":586,"change":2.315002,"marketValue":2357650000000,"shortable":3,"turnoverRate":0.017733,"open":87.53,"impliedVolPercentile":0.992},{"symbol":"TXN","shortMargin":0.3,"floatShares":907628284,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":150.88,"preClose":151.39,"latestTime":"19:59 EDT","volume":968421,"amount":146605803.9539,"timestamp":1743811150698},"volumeRatio":1.717033,"changeRateMTD":-0.142487,"dividePrice":5.26,"high":162.9,"changeRateQTD":-0.142487,"changeRateWTD":0.017868,"week52Low":145.2,"changeRateYTD":-0.178204,"changeRate5Min":0.0138,"askSize":234,"floatMarketCap":139860980422.98,"latestPrice":154.095,"askPrice":154.21,"peRate":29.633655,"eps":5.2,"divideRate":0.034135,"bidPrice":153.98,"market":"US","volume":8667144,"preHourTrading":{"tag":"盘前","latestPrice":151.1,"preClose":151.39,"latestTime":"09:29 EDT","volume":34259,"amount":5149224.99556,"timestamp":1744032599999},"changeRate60Day":-0.195998,"changeRate5Day":-0.142487,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.116917,"preClose":151.39,"low":145.2,"lyrPeRate":29.431342,"pbRate":8.295201,"impliedVol":0.6822,"week52High":220.385,"changeRate":0.017868,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1324586540.62793,"committee":0.120301,"changeRate20Day":-0.173709,"overnightTrading":{"tag":"夜盘","latestPrice":145.89999389648438,"preClose":151.38999938964844,"latestTime":"20250407 04:00 EDT","volume":3282,"amount":477769,"timestamp":1744012801586},"bidSize":298,"change":2.705002,"marketValue":140213786472.9,"shortable":3,"turnoverRate":0.009549,"open":150.905,"impliedVolPercentile":0.996},{"symbol":"NEM","shortMargin":0.3,"floatShares":1125371853,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.18,"latestTime":"19:59 EDT","volume":406710,"amount":17971327.2093,"timestamp":1743811198656},"volumeRatio":1.599832,"changeRateMTD":-0.071044,"dividePrice":1,"high":46.96,"changeRateQTD":-0.071044,"changeRateWTD":0.015165,"week52Low":36.6,"changeRateYTD":0.204997,"changeRate5Min":0.015625,"askSize":637,"floatMarketCap":50472927607.05,"latestPrice":44.85,"askPrice":44.89,"peRate":15.363624,"eps":2.919233,"divideRate":0.022297,"bidPrice":44.84,"market":"US","volume":12049233,"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":44.18,"latestTime":"09:28 EDT","volume":105426,"amount":4581953.12232,"timestamp":1744032519160},"changeRate60Day":0.146179,"changeRate5Day":-0.071044,"roa":0.066045,"earningTime":"Post-Mkt","roe":0.11171,"lyrEps":2.921465,"shares":1127257530,"amplitude":0.09115,"preClose":44.18,"low":42.933,"lyrPeRate":15.351887,"pbRate":1.689304,"impliedVol":0.5933,"week52High":58.72,"changeRate":0.015165,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":541179314.57642,"committee":-0.789326,"changeRate20Day":0.058532,"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":44.18000030517578,"latestTime":"20250407 04:00 EDT","volume":34866,"amount":1497429,"timestamp":1744012801587},"bidSize":75,"change":0.669998,"marketValue":50557500220.5,"shortable":3,"turnoverRate":0.010707,"open":43.55,"impliedVolPercentile":0.996},{"symbol":"JPM","shortMargin":0.3,"floatShares":2781390192,"nameCN":"JPMorgan Chase","postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:59 EDT","volume":603095,"amount":126710562.389801,"timestamp":1743811194108},"volumeRatio":1.626411,"changeRateMTD":-0.130881,"dividePrice":4.8,"high":222.053,"changeRateQTD":-0.130881,"changeRateWTD":0.013862,"week52Low":179.2,"changeRateYTD":-0.110613,"changeRate5Min":0.012803,"askSize":54,"floatMarketCap":592978481983.44,"latestPrice":213.195,"askPrice":213.32,"peRate":10.794684,"eps":19.75,"divideRate":0.022515,"bidPrice":213.11,"market":"US","volume":13050591,"preHourTrading":{"tag":"盘前","latestPrice":205.77,"preClose":210.28,"latestTime":"09:29 EDT","volume":137835,"amount":28108805.95305,"timestamp":1744032599151},"changeRate60Day":-0.123123,"changeRate5Day":-0.130881,"roa":0.014843,"earningTime":"Pre-Mkt","roe":0.173856,"lyrEps":19.787745,"shares":2796106099,"amplitude":0.094602,"preClose":210.28,"low":202.16,"lyrPeRate":10.774093,"pbRate":1.835852,"impliedVol":0.6276,"week52High":280.25,"changeRate":0.013863,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":2747895967.170822,"committee":-0.6875,"changeRate20Day":-0.081927,"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":210.27999877929688,"latestTime":"20250407 04:00 EDT","volume":24198,"amount":4859553,"timestamp":1744012801586},"bidSize":10,"change":2.915009,"marketValue":596115839776.3049,"shortable":3,"turnoverRate":0.004692,"open":203.2451,"impliedVolPercentile":0.996},{"symbol":"ETN","shortMargin":0.3,"floatShares":390551642,"nameCN":"Eaton Corp PLC","postHourTrading":{"tag":"盘后","latestPrice":246,"preClose":246.52,"latestTime":"19:59 EDT","volume":55811,"amount":13753812.1865,"timestamp":1743811146194},"volumeRatio":1.190429,"changeRateMTD":-0.08143,"dividePrice":3.76,"high":262.9199,"changeRateQTD":-0.08143,"changeRateWTD":0.012879,"week52Low":231.85,"changeRateYTD":-0.247612,"changeRate5Min":0.018207,"askSize":2,"floatMarketCap":97518792249.19,"latestPrice":249.695,"askPrice":249.86,"peRate":26.283684,"eps":9.5,"divideRate":0.015058,"bidPrice":249.23,"market":"US","volume":2702136,"preHourTrading":{"tag":"盘前","latestPrice":237.91,"preClose":246.52,"latestTime":"09:29 EDT","volume":5771,"amount":1362210.67423,"timestamp":1744032599139},"changeRate60Day":-0.276477,"changeRate5Day":-0.08143,"roa":0.076045,"roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.126034,"preClose":246.52,"low":231.85,"lyrPeRate":26.1673,"pbRate":5.291154,"impliedVol":0.7039,"week52High":379.99,"changeRate":0.012879,"longInitialMargin":0.25,"amount":665316960.563232,"committee":-0.333333,"changeRate20Day":-0.100555,"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":246.52000427246094,"latestTime":"20250407 04:00 EDT","volume":521,"amount":117434,"timestamp":1744012801585},"bidSize":1,"change":3.175003,"marketValue":97822855089.405,"shortable":3,"turnoverRate":0.006919,"open":236.89,"impliedVolPercentile":0.996},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":171,"latestTime":"19:59 EDT","volume":4896863,"amount":837399772.0139,"timestamp":1743811199804},"volumeRatio":1.673044,"changeRateMTD":-0.09072,"dividePrice":0,"high":183.4099,"changeRateQTD":-0.09072,"changeRateWTD":0.011694,"week52Low":151.61,"changeRateYTD":-0.211451,"changeRate5Min":0.011277,"askSize":250,"floatMarketCap":1640062013115.895,"latestPrice":172.9997,"askPrice":173.01,"peRate":31.283851,"eps":5.53,"divideRate":0,"bidPrice":172.95,"market":"US","volume":68644960,"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":171,"latestTime":"09:29 EDT","volume":2562651,"amount":429749679.16881,"timestamp":1744032599999},"changeRate60Day":-0.221178,"changeRate5Day":-0.09072,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.128537,"preClose":171,"low":161.43,"lyrPeRate":30.580376,"pbRate":6.411176,"impliedVol":0.6778,"week52High":242.52,"changeRate":0.011694,"longInitialMargin":0.25,"amount":11760478154.470215,"committee":0.714286,"changeRate20Day":-0.110724,"overnightTrading":{"tag":"夜盘","latestPrice":161.25999450683594,"preClose":171,"latestTime":"20250407 04:00 EDT","volume":505044,"amount":82029431,"timestamp":1744012801597},"bidSize":328,"change":1.999695,"marketValue":1833403998577.1943,"shortable":3,"turnoverRate":0.007241,"open":161.95,"impliedVolPercentile":0.996},{"symbol":"HPQ","shortMargin":0.3,"floatShares":939692601,"nameCN":"HP Inc","postHourTrading":{"tag":"盘后","latestPrice":22.6992,"preClose":22.61,"latestTime":"19:59 EDT","volume":80221,"amount":1813892.685,"timestamp":1743811170408},"volumeRatio":0.990804,"changeRateMTD":-0.174431,"dividePrice":1.1162,"high":24.06,"changeRateQTD":-0.174431,"changeRateWTD":0.011057,"week52Low":21.59,"changeRateYTD":-0.299418,"changeRate5Min":0.0124,"askSize":200,"floatMarketCap":21481372858.86,"latestPrice":22.86,"askPrice":22.87,"peRate":8.20993,"eps":2.784433,"divideRate":0.048828,"bidPrice":22.85,"market":"US","volume":7265882,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":22.61,"latestTime":"09:29 EDT","volume":16824,"amount":367895.70756,"timestamp":1744032584807},"changeRate60Day":-0.316592,"changeRate5Day":-0.174431,"roa":0.068738,"roe":-1.802583,"lyrEps":2.834525,"shares":942703029,"amplitude":0.109244,"preClose":22.61,"low":21.59,"lyrPeRate":8.064843,"pbRate":-20.10279,"impliedVol":0.6305,"week52High":39.795,"changeRate":0.011057,"longInitialMargin":0.25,"amount":165357007.635845,"committee":-0.333333,"changeRate20Day":-0.237492,"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":22.610000610351562,"latestTime":"20250407 04:00 EDT","volume":4126,"amount":89425,"timestamp":1744012801580},"bidSize":100,"change":0.25,"marketValue":21550191242.94,"shortable":3,"turnoverRate":0.007732,"open":21.7178,"impliedVolPercentile":0.988},{"symbol":"INFY","shortMargin":0.3,"floatShares":3517697349,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.58,"latestTime":"19:52 EDT","volume":147814,"amount":2450752.584,"timestamp":1743810755162},"volumeRatio":1.420883,"changeRateMTD":-0.082192,"dividePrice":0.49,"high":17.43,"changeRateQTD":-0.082192,"changeRateWTD":0.010253,"week52Low":16.04,"changeRateYTD":-0.235858,"changeRate5Min":0.009644,"askSize":1226,"floatMarketCap":58921430595.75,"latestPrice":16.75,"askPrice":16.77,"peRate":21.204464,"eps":0.789928,"divideRate":0.029254,"bidPrice":16.75,"market":"US","volume":11076729,"preHourTrading":{"tag":"盘前","latestPrice":16.4787,"preClose":16.58,"latestTime":"09:25 EDT","volume":2691,"amount":43681.052025,"timestamp":1744032348588},"changeRate60Day":-0.264706,"changeRate5Day":-0.082192,"roa":0.159027,"earningTime":"Post-Mkt","roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.065139,"preClose":16.58,"low":16.35,"lyrPeRate":21.888558,"pbRate":6.73209,"impliedVol":0.3872,"week52High":23.63,"changeRate":0.010253,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":185421715.518013,"committee":0.06626,"changeRate20Day":-0.138374,"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.579999923706055,"latestTime":"20250407 04:00 EDT","volume":876,"amount":14287,"timestamp":1744012801558},"bidSize":1500,"change":0.17,"marketValue":69387656555,"shortable":3,"turnoverRate":0.003149,"open":16.385,"impliedVolPercentile":0.9482},{"symbol":"EMR","shortMargin":0.3,"floatShares":561290101,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"19:28 EDT","volume":105140,"amount":9942994.981,"timestamp":1743809339461},"volumeRatio":1.59327,"changeRateMTD":-0.128876,"dividePrice":2.1025,"high":99.91,"changeRateQTD":-0.128876,"changeRateWTD":0.00994,"week52Low":90.0553,"changeRateYTD":-0.229323,"changeRate5Min":0.014068,"askSize":126,"floatMarketCap":53608817546.51,"latestPrice":95.51,"askPrice":95.73,"peRate":22.707906,"eps":4.206024,"divideRate":0.022013,"bidPrice":95.46,"market":"US","volume":3022736,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":94.57,"latestTime":"09:29 EDT","volume":2238,"amount":206283.831972,"timestamp":1744032571199},"changeRate60Day":-0.206068,"changeRate5Day":-0.128876,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.104205,"preClose":94.57,"low":90.0553,"lyrPeRate":27.726049,"pbRate":2.628506,"impliedVol":0.7145,"week52High":134.85,"changeRate":0.00994,"longInitialMargin":0.25,"amount":285421902.147949,"committee":-0.463768,"changeRate20Day":-0.145936,"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":94.56999969482422,"latestTime":"20250407 04:00 EDT","volume":7,"amount":630,"timestamp":1744012801523},"bidSize":37,"change":0.940002,"marketValue":53858089000,"shortable":3,"turnoverRate":0.005385,"open":93.95,"impliedVolPercentile":0.996},{"symbol":"BBY","shortMargin":0.3,"floatShares":193999150,"nameCN":"Best Buy","postHourTrading":{"tag":"盘后","latestPrice":60.7199,"preClose":60.44,"latestTime":"19:59 EDT","volume":19719,"amount":1192033.1991,"timestamp":1743811152844},"volumeRatio":1.885233,"changeRateMTD":-0.171444,"dividePrice":3.76,"high":65.1,"changeRateQTD":-0.171444,"changeRateWTD":0.0091,"week52Low":57.34,"changeRateYTD":-0.289161,"changeRate5Min":0.011611,"askSize":235,"floatMarketCap":11832008158.5,"latestPrice":60.99,"askPrice":61.07,"peRate":14.249999,"eps":4.28,"divideRate":0.061649,"bidPrice":60.94,"market":"US","volume":5575376,"preHourTrading":{"tag":"盘前","latestPrice":59.39,"preClose":60.44,"latestTime":"09:29 EDT","volume":8887,"amount":521687.87332,"timestamp":1744032586227},"changeRate60Day":-0.275567,"changeRate5Day":-0.171444,"roa":0.072859,"roe":0.316328,"lyrEps":4.30762,"shares":211369657,"amplitude":0.11135,"preClose":60.44,"low":58.37,"lyrPeRate":14.158631,"pbRate":4.590967,"impliedVol":0.8246,"week52High":103.71,"changeRate":0.0091,"longInitialMargin":0.25,"amount":342273860.559814,"committee":-0.39881,"changeRate20Day":-0.226604,"overnightTrading":{"tag":"夜盘","latestPrice":58.45000076293945,"preClose":60.439998626708984,"latestTime":"20250407 04:00 EDT","volume":4852,"amount":277545,"timestamp":1744012801560},"bidSize":101,"change":0.550003,"marketValue":12891435380.43,"shortable":3,"turnoverRate":0.028739,"open":59.55,"impliedVolPercentile":0.996},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.9003,"preClose":25.11,"latestTime":"19:59 EDT","volume":672396,"amount":16881041.6084,"timestamp":1743811180578},"volumeRatio":0.990419,"changeRateMTD":-0.107231,"dividePrice":0,"high":26.515,"changeRateQTD":-0.107231,"changeRateWTD":0.007965,"week52Low":23.15,"changeRateYTD":-0.391294,"changeRate5Min":0.01565,"askSize":245,"floatMarketCap":9130668908.34,"latestPrice":25.31,"askPrice":25.35,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":25.29,"market":"US","volume":7837957,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":25.11,"latestTime":"09:29 EDT","volume":136845,"amount":3278342.29545,"timestamp":1744032576861},"changeRate60Day":-0.413713,"changeRate5Day":-0.107231,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.13401,"preClose":25.11,"low":23.15,"lyrPeRate":0,"pbRate":0.897662,"impliedVol":1.0624,"week52High":170.47,"changeRate":0.007965,"longInitialMargin":0.25,"amount":193756025.825224,"committee":-0.814815,"changeRate20Day":-0.296162,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":25.110000610351562,"latestTime":"20250407 04:00 EDT","volume":37350,"amount":882455,"timestamp":1744012801585},"bidSize":26,"change":0.199999,"marketValue":9785418107.24,"shortable":3,"turnoverRate":0.021727,"open":24.045,"impliedVolPercentile":0.992},{"symbol":"MMM","shortMargin":0.3,"floatShares":538401066,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.91,"latestTime":"19:59 EDT","volume":90751,"amount":11516599.6797,"timestamp":1743811199972},"volumeRatio":1.092487,"changeRateMTD":-0.129307,"dividePrice":3.61,"high":134.37,"changeRateQTD":-0.129307,"changeRateWTD":0.007564,"week52Low":89.54,"changeRateYTD":-0.009451,"changeRate5Min":0.01601,"askSize":16,"floatMarketCap":68845344309.42,"latestPrice":127.87,"askPrice":128.03,"peRate":16.920991,"eps":7.556886,"divideRate":0.028232,"bidPrice":127.71,"market":"US","volume":3431419,"preHourTrading":{"tag":"盘前","latestPrice":124.88,"preClose":126.91,"latestTime":"09:29 EDT","volume":13785,"amount":1696837.8321,"timestamp":1744032572150},"changeRate60Day":-0.049506,"changeRate5Day":-0.129307,"roa":0.059288,"roe":0.918511,"lyrEps":7.576252,"shares":539318339,"amplitude":0.097651,"preClose":126.91,"low":121.9771,"lyrPeRate":16.877738,"pbRate":17.949671,"impliedVol":0.6794,"week52High":156.35,"changeRate":0.007564,"longInitialMargin":0.25,"amount":438158162.283981,"committee":0.724138,"changeRate20Day":-0.133789,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":126.91000366210938,"latestTime":"20250407 04:00 EDT","volume":1177,"amount":139944,"timestamp":1744012801587},"bidSize":105,"change":0.959999,"marketValue":68962636007.93001,"shortable":3,"turnoverRate":0.006373,"open":124.535,"impliedVolPercentile":0.996},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.74,"latestTime":"19:59 EDT","volume":3119907,"amount":460910716.029292,"timestamp":1743811197498},"volumeRatio":1.874804,"changeRateMTD":-0.048358,"dividePrice":0.8,"high":154.9225,"changeRateQTD":-0.048358,"changeRateWTD":0.006329,"week52Low":142.66,"changeRateYTD":-0.219308,"changeRate5Min":0.011119,"askSize":320,"floatMarketCap":1623213942682.725,"latestPrice":148.675,"askPrice":148.7,"peRate":18.483768,"eps":8.043544,"divideRate":0.005381,"bidPrice":148.63,"market":"US","volume":28351458,"preHourTrading":{"tag":"盘前","latestPrice":143.59,"preClose":147.74,"latestTime":"09:29 EDT","volume":529508,"amount":76231116.95752,"timestamp":1744032599999},"changeRate60Day":-0.239086,"changeRate5Day":-0.048358,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.083001,"preClose":147.74,"low":142.66,"lyrPeRate":18.293688,"pbRate":5.575015,"impliedVol":0.6153,"week52High":208.7,"changeRate":0.006329,"longInitialMargin":0.25,"amount":4177717292.018738,"committee":-0.054688,"changeRate20Day":-0.114028,"overnightTrading":{"tag":"夜盘","latestPrice":140.89999389648438,"preClose":147.74000549316406,"latestTime":"20250407 04:00 EDT","volume":243997,"amount":34511667,"timestamp":1744012801594},"bidSize":212,"change":0.934998,"marketValue":1812348250000.0002,"shortable":3,"turnoverRate":0.002597,"open":143.46,"impliedVolPercentile":0.992},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917867447,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.928643,"changeRateMTD":-0.053608,"dividePrice":0.8,"high":152.82,"changeRateQTD":-0.053608,"changeRateWTD":0.005151,"week52Low":140.53,"changeRateYTD":-0.226889,"changeRate5Min":0.011403,"askSize":135,"floatMarketCap":1597829900868.45,"latestPrice":146.35,"askPrice":146.34,"peRate":18.194717,"eps":8.043544,"divideRate":0.005466,"bidPrice":146.31,"market":"US","volume":46015106,"preHourTrading":{"tag":"盘前","latestPrice":141.38,"preClose":145.6,"latestTime":"09:29 EDT","volume":742614,"amount":105414042.44772,"timestamp":1744032599999},"changeRate60Day":-0.245424,"changeRate5Day":-0.053608,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.084409,"preClose":145.6,"low":140.53,"lyrPeRate":18.007609,"pbRate":5.487832,"impliedVol":0.6286,"week52High":207.05,"changeRate":0.005151,"longInitialMargin":0.25,"amount":6683867573.794647,"committee":-0.618644,"changeRate20Day":-0.117683,"overnightTrading":{"tag":"夜盘","latestPrice":138.6699981689453,"preClose":145.60000610351562,"latestTime":"20250407 04:00 EDT","volume":346755,"amount":48288945,"timestamp":1744012801597},"bidSize":35,"change":0.75,"marketValue":1784006500000,"shortable":3,"turnoverRate":0.004215,"open":141.5,"impliedVolPercentile":0.992},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.78,"latestTime":"19:52 EDT","volume":21600,"amount":1140107.3797,"timestamp":1743810733667},"volumeRatio":1.40592,"changeRateMTD":-0.180721,"dividePrice":2.76,"high":56.85,"changeRateQTD":-0.180721,"changeRateWTD":0.003221,"week52Low":49.8,"changeRateYTD":-0.402909,"changeRate5Min":0.015048,"askSize":60,"floatMarketCap":8096591277.6,"latestPrice":52.95,"askPrice":53.02,"peRate":16.283164,"eps":3.251825,"divideRate":0.052125,"bidPrice":52.88,"market":"US","volume":3014248,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.78,"latestTime":"09:29 EDT","volume":3299,"amount":173430.11249,"timestamp":1744032599971},"changeRate60Day":-0.428371,"changeRate5Day":-0.180721,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.133573,"preClose":52.78,"low":49.8,"lyrPeRate":14.223651,"pbRate":1.270453,"impliedVol":0.8009,"week52High":120.86,"changeRate":0.003221,"longInitialMargin":0.25,"amount":159963035.860352,"committee":0.61165,"changeRate20Day":-0.265094,"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":52.779998779296875,"latestTime":"20250407 04:00 EDT","volume":208,"amount":10364,"timestamp":1744012801544},"bidSize":249,"change":0.170002,"marketValue":8131787089.650001,"shortable":3,"turnoverRate":0.019713,"open":52.01,"impliedVolPercentile":0.992}]}}}