US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,579.28

-72.9440-4.41%

Number of Gainers:5

Number of Losers:92

Number of Flat:- -

PE:- -

High:1,648.87

Open:1,648.72

Low:1,571.29

Close:1,652.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	365.11	-2.14%	-8.0000	23.83M	8.78B	2.71T
Best Buy US BBY	60.77	-2.33%	-1.4500	4.61M	276.61M	12.84B
Clorox US CLX	144.55	-2.78%	-4.1400	824.55K	122.19M	17.81B
McKesson US MCK	696.335	-2.87%	-20.5950	1.57M	1.12B	87.27B
Wal-Mart US WMT	84.62	-3.03%	-2.6400	17.99M	1.55B	678.39B
Procter & Gamble US PG	167.07	-3.09%	-5.3200	6.56M	1.12B	391.75B
Trane Technologies PLC US TT	320.78	-3.10%	-10.2600	904.45K	289.59M	71.95B
PayPal US PYPL	59.7601	-3.16%	-1.9499	12.75M	753.88M	59.12B
Monster Beverage US MNST	57.75	-3.19%	-1.9000	4.82M	283.56M	56.20B
Johnson & Johnson US JNJ	154.645	-3.24%	-5.1750	6.79M	1.07B	372.67B
Cisco US CSCO	55.4329	-3.28%	-1.8771	21.91M	1.24B	220.53B
Adobe US ADBE	355.1	-3.31%	-12.1500	2.81M	1.00B	151.34B
Accenture PLC US ACN	291.035	-3.46%	-10.4250	2.03M	599.52M	182.49B
Colgate-Palmolive US CL	92.675	-3.46%	-3.3250	3.90M	372.39M	75.21B
Garmin US GRMN	178.76	-3.55%	-6.5800	1.34M	239.80M	34.39B
Kroger US KR	68.21	-3.58%	-2.5300	7.92M	557.38M	45.08B
Waste Management US WM	228.29	-3.61%	-8.5400	1.87M	433.12M	91.80B
Infosys US INFY	16.71	-3.69%	-0.6400	12.39M	206.94M	69.22B
Coca-Cola US KO	70.4747	-3.70%	-2.7053	12.55M	899.24M	303.29B
Republic US RSG	238.53	-3.99%	-9.9100	1.40M	341.25M	74.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1579.2678,"timestamp":1743786375272,"preClose":1652.2118,"halted":0,"volume":1398330654,"delay":0,"changeRate":-0.044149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.94397,"latestTime":"04-04 13:06:15 EDT","open":1648.7213,"high":1648.8667,"low":1571.2902,"amount":181768056500.90628,"amplitude":0.046953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.663814,"peRate":27.050474,"turnoverRate":0.007815,"increases":5,"decrements":92,"flats":0,"marketCap":29085139760128,"floatMarketCap":27159491245568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1648.8667,"amplitude":0.046953,"preClose":1652.2118,"low":1571.2902,"pbRate":"6.663814","latestPrice":1579.2802,"volume":1398301049,"delay":0,"open":1648.7213,"prevYearClose":1876.573,"prevWeekClose":1707.6139,"prevMonthClose":1714.2906,"prevQuarterClose":1714.2906,"fiveDayClose":1707.6139,"twentyDayClose":1798.2865,"sixtyDayClose":1891.8073,"secType":"PLATE","market":"US","turnoverRate":0.007815,"peRate":27.050474,"marketCap":29085139760128,"floatMarketCap":27159491245568,"timestamp":1743786373772,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":5,"down":92,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":372.1,"preClose":373.11,"latestTime":"19:59 EDT","volume":1846834,"amount":688968965.152,"timestamp":1743724796009},"volumeRatio":1.743908,"changeRateMTD":-0.027385,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.027385,"changeRateWTD":-0.03614,"week52Low":363.02,"changeRateYTD":-0.133784,"changeRate5Min":0.001358,"askSize":45,"floatMarketCap":2710421615389.33,"latestPrice":365.11,"askPrice":365.23,"peRate":29.420991,"eps":12.409847,"divideRate":0.008655,"bidPrice":365.07,"market":"US","volume":23830634,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.135568,"changeRate5Day":-0.03614,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.03101,"preClose":373.11,"low":363.02,"lyrPeRate":30.783476,"pbRate":8.966852,"impliedVol":0.4453,"week52High":468.35,"changeRate":-0.021441,"longInitialMargin":0.25,"amount":8783931111.669495,"committee":-0.267606,"changeRate20Day":-0.071699,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":26,"change":-8,"marketValue":2714221253820.85,"shortable":3,"turnoverRate":0.00321,"open":364.125,"impliedVolPercentile":0.996},{"symbol":"BBY","shortMargin":0.3,"floatShares":193983720,"nameCN":"Best Buy","postHourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.22,"latestTime":"19:59 EDT","volume":29300,"amount":1823766.0755,"timestamp":1743724790582},"volumeRatio":1.941677,"changeRateMTD":-0.174433,"dividePrice":3.76,"high":62.26,"changeRateQTD":-0.174433,"changeRateWTD":-0.161215,"week52Low":57.345,"changeRateYTD":-0.291725,"changeRate5Min":0.001813,"askSize":100,"floatMarketCap":11788390664.400002,"latestPrice":60.77,"askPrice":60.8,"peRate":14.198597,"eps":4.28,"divideRate":0.061873,"bidPrice":60.75,"market":"US","volume":4606411,"preHourTrading":{"tag":"盘前","latestPrice":59.05,"preClose":62.22,"latestTime":"09:29 EDT","volume":46424,"amount":2733476.874016,"timestamp":1743773371093},"changeRate60Day":-0.278951,"changeRate5Day":-0.161215,"roa":0.072859,"roe":0.316328,"lyrEps":4.30762,"shares":211369657,"amplitude":0.078994,"preClose":62.22,"low":57.345,"lyrPeRate":14.107558,"pbRate":4.574407,"impliedVol":0.6966,"week52High":103.71,"changeRate":-0.023304,"longInitialMargin":0.25,"amount":276612253.365753,"committee":0.298246,"changeRate20Day":-0.234731,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.220001220703125,"latestTime":"20250404 04:00 EDT","volume":719,"amount":45290,"timestamp":1743753601588},"bidSize":185,"change":-1.450001,"marketValue":12844934055.890001,"shortable":3,"turnoverRate":0.023746,"open":58.42,"impliedVolPercentile":0.996},{"symbol":"CLX","shortMargin":0.3,"floatShares":122857586,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.69,"latestTime":"19:37 EDT","volume":55130,"amount":8196851.8916,"timestamp":1743723471105},"volumeRatio":1.322792,"changeRateMTD":-0.018336,"dividePrice":4.86,"high":150.84,"changeRateQTD":-0.018336,"changeRateWTD":-0.011827,"week52Low":127.6,"changeRateYTD":-0.109969,"changeRate5Min":-0.000691,"askSize":2,"floatMarketCap":17759064056.300003,"latestPrice":144.55,"askPrice":144.57,"peRate":39.406097,"eps":3.668214,"divideRate":0.033622,"bidPrice":144.44,"market":"US","volume":824546,"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":148.69,"latestTime":"09:26 EDT","volume":812,"amount":120497.25156,"timestamp":1743773208488},"changeRate60Day":-0.094865,"changeRate5Day":-0.011827,"roa":0.112646,"roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.042706,"preClose":148.69,"low":144.49,"lyrPeRate":64.104838,"pbRate":-434.319397,"impliedVol":0.3624,"week52High":171.37,"changeRate":-0.027843,"longInitialMargin":0.25,"amount":122186076.72821,"committee":0.714286,"changeRate20Day":-0.042905,"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1,"amount":150,"timestamp":1743753601383},"bidSize":12,"change":-4.139999,"marketValue":17807095274.850002,"shortable":3,"turnoverRate":0.006711,"open":148.375,"impliedVolPercentile":0.9721},{"symbol":"MCK","shortMargin":0.3,"floatShares":125091100,"nameCN":"McKesson","postHourTrading":{"tag":"盘后","latestPrice":717.82,"preClose":716.93,"latestTime":"19:59 EDT","volume":58333,"amount":41823471.6442,"timestamp":1743724794336},"volumeRatio":2.499001,"changeRateMTD":0.034688,"dividePrice":2.66,"high":728.32,"changeRateQTD":0.034688,"changeRateWTD":0.042324,"week52Low":464.415,"changeRateYTD":0.221833,"changeRate5Min":-0.000696,"askSize":4,"floatMarketCap":87105311118.5,"latestPrice":696.335,"askPrice":697.1,"peRate":31.909393,"eps":21.822258,"divideRate":0.00382,"bidPrice":695.33,"market":"US","volume":1570865,"preHourTrading":{"tag":"盘前","latestPrice":716.8347,"preClose":716.93,"latestTime":"09:29 EDT","volume":943,"amount":682930.45435,"timestamp":1743773399370},"changeRate60Day":0.189828,"changeRate5Day":0.042324,"roa":0.052428,"roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.046657,"preClose":716.93,"low":694.87,"lyrPeRate":30.896677,"pbRate":-28.297387,"impliedVol":0.454,"week52High":728.32,"changeRate":-0.028727,"longInitialMargin":0.25,"amount":1116885494.389954,"committee":0.529412,"changeRate20Day":0.080896,"overnightTrading":{"tag":"夜盘","latestPrice":721.239990234375,"preClose":716.9299926757812,"latestTime":"20250404 04:00 EDT","volume":29,"amount":20905,"timestamp":1743753601553},"bidSize":13,"change":-20.594971,"marketValue":87269142031.96,"shortable":3,"turnoverRate":0.012558,"open":712.59,"impliedVolPercentile":0.996},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":86.9137,"preClose":87.26,"latestTime":"19:59 EDT","volume":549156,"amount":47903587.4129,"timestamp":1743724798319},"volumeRatio":1.352114,"changeRateMTD":-0.036109,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.036109,"changeRateWTD":-0.006224,"week52Low":58.555,"changeRateYTD":-0.06342,"changeRate5Min":-0.000236,"askSize":40,"floatMarketCap":368649564622.86005,"latestPrice":84.62,"askPrice":84.62,"peRate":35.112032,"eps":2.41,"divideRate":0.009809,"bidPrice":84.61,"market":"US","volume":17986280,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.068164,"changeRate5Day":-0.006224,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.032432,"preClose":87.26,"low":84.56,"lyrPeRate":35.008721,"pbRate":7.453724,"impliedVol":0.4615,"week52High":105.3,"changeRate":-0.030254,"longInitialMargin":0.25,"amount":1545798581.37085,"committee":0.842209,"changeRate20Day":-0.07741,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":467,"change":-2.639999,"marketValue":678385799951.28,"shortable":3,"turnoverRate":0.004129,"open":85.49,"impliedVolPercentile":0.996},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":171.89,"preClose":172.39,"latestTime":"19:59 EDT","volume":334427,"amount":57651237.7272,"timestamp":1743724793997},"volumeRatio":1.485833,"changeRateMTD":-0.019657,"dividePrice":3.9602,"high":173.55,"changeRateQTD":-0.019657,"changeRateWTD":-0.005713,"week52Low":153.52,"changeRateYTD":-0.00346,"changeRate5Min":-0.000807,"askSize":101,"floatMarketCap":391178670180.32996,"latestPrice":167.07,"askPrice":167.09,"peRate":26.625973,"eps":6.2747,"divideRate":0.023704,"bidPrice":167.03,"market":"US","volume":6562454,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399130},"changeRate60Day":0.035772,"changeRate5Day":-0.005713,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.037995,"preClose":172.39,"low":167,"lyrPeRate":27.016236,"pbRate":7.77599,"impliedVol":0.2872,"week52High":180.43,"changeRate":-0.03086,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1120116550.507538,"committee":-0.81982,"changeRate20Day":-0.050469,"overnightTrading":{"tag":"夜盘","latestPrice":171.47000122070312,"preClose":172.38999938964844,"latestTime":"20250404 04:00 EDT","volume":527,"amount":90757,"timestamp":1743753601596},"bidSize":10,"change":-5.319992,"marketValue":391754392564.98,"shortable":3,"turnoverRate":0.002803,"open":171.945,"impliedVolPercentile":0.996},{"symbol":"TT","shortMargin":0.3,"floatShares":223570272,"nameCN":"Trane Technologies PLC","postHourTrading":{"tag":"盘后","latestPrice":331.04,"preClose":331.04,"latestTime":"19:38 EDT","volume":24989,"amount":8271169.275,"timestamp":1743723527373},"volumeRatio":1.019992,"changeRateMTD":-0.047905,"dividePrice":3.36,"high":325.945,"changeRateQTD":-0.047905,"changeRateWTD":-0.033795,"week52Low":286.32,"changeRateYTD":-0.131501,"changeRate5Min":0.001999,"askSize":212,"floatMarketCap":71716871852.15999,"latestPrice":320.78,"askPrice":321.5,"peRate":28.534435,"eps":11.241856,"divideRate":0.010474,"bidPrice":320.07,"market":"US","volume":904451,"preHourTrading":{"tag":"盘前","latestPrice":319.14,"preClose":331.04,"latestTime":"09:28 EDT","volume":695,"amount":226479.094,"timestamp":1743773313925},"changeRate60Day":-0.155753,"changeRate5Day":-0.033795,"roa":0.109497,"roe":0.360482,"lyrEps":11.352343,"shares":224290964,"amplitude":0.037216,"preClose":331.04,"low":313.625,"lyrPeRate":28.256722,"pbRate":9.647874,"impliedVol":0.5041,"week52High":422,"changeRate":-0.030993,"longInitialMargin":0.25,"amount":289594456.595581,"committee":-0.918552,"changeRate20Day":-0.069556,"overnightTrading":{"tag":"夜盘","latestPrice":331.0400085449219,"preClose":331.0400085449219,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":9,"change":-10.26001,"marketValue":71948055431.92,"shortable":3,"turnoverRate":0.004045,"open":318.38,"impliedVolPercentile":0.996},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.69,"preClose":61.71,"latestTime":"19:59 EDT","volume":249568,"amount":15396072.0364,"timestamp":1743724799560},"volumeRatio":1.827315,"changeRateMTD":-0.084136,"dividePrice":0,"high":60.19,"changeRateQTD":-0.084136,"changeRateWTD":-0.082731,"week52Low":56.97,"changeRateYTD":-0.299823,"changeRate5Min":0.000588,"askSize":607,"floatMarketCap":58946656873.219,"latestPrice":59.7601,"askPrice":59.78,"peRate":14.977469,"eps":3.99,"divideRate":0,"bidPrice":59.74,"market":"US","volume":12750247,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.320676,"changeRate5Day":-0.082731,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.04643,"preClose":61.71,"low":57.3248,"lyrPeRate":14.828345,"pbRate":2.89549,"impliedVol":0.6449,"week52High":93.66,"changeRate":-0.031598,"longInitialMargin":0.25,"amount":753881554.359539,"committee":-0.536709,"changeRate20Day":-0.152098,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":185,"change":-1.949898,"marketValue":59117227855.7652,"shortable":3,"turnoverRate":0.012926,"open":60,"impliedVolPercentile":0.996},{"symbol":"MNST","shortMargin":0.3,"floatShares":690883745,"nameCN":"Monster Beverage","postHourTrading":{"tag":"盘后","latestPrice":59.41,"preClose":59.65,"latestTime":"19:34 EDT","volume":647909,"amount":38647513.5532,"timestamp":1743723240589},"volumeRatio":1.53352,"changeRateMTD":-0.013158,"dividePrice":0,"high":60,"changeRateQTD":-0.013158,"changeRateWTD":-0.001901,"week52Low":43.32,"changeRateYTD":0.098744,"changeRate5Min":0.001214,"askSize":53,"floatMarketCap":39898536273.75,"latestPrice":57.75,"askPrice":57.75,"peRate":38.758389,"eps":1.49,"divideRate":0,"bidPrice":57.74,"market":"US","volume":4822539,"preHourTrading":{"tag":"盘前","latestPrice":59.73,"preClose":59.65,"latestTime":"09:29 EDT","volume":12326,"amount":735864.78846,"timestamp":1743773351946},"changeRate60Day":0.120272,"changeRate5Day":-0.001901,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":973158896,"amplitude":0.040738,"preClose":59.65,"low":57.57,"lyrPeRate":38.443898,"pbRate":9.43313,"impliedVol":0.4003,"week52High":60.34,"changeRate":-0.031852,"longInitialMargin":0.25,"amount":283557710.151844,"committee":0.613139,"changeRate20Day":0.048665,"overnightTrading":{"tag":"夜盘","latestPrice":59.63999938964844,"preClose":59.650001525878906,"latestTime":"20250404 04:00 EDT","volume":1,"amount":60,"timestamp":1743753601590},"bidSize":221,"change":-1.900002,"marketValue":56199926244,"shortable":3,"turnoverRate":0.00698,"open":59.51,"impliedVolPercentile":0.9323},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406184278,"nameCN":"Johnson & Johnson","postHourTrading":{"tag":"盘后","latestPrice":159.166,"preClose":159.82,"latestTime":"19:59 EDT","volume":358448,"amount":57281110.4619,"timestamp":1743724750290},"volumeRatio":0.936592,"changeRateMTD":-0.067505,"dividePrice":4.91,"high":159.8,"changeRateQTD":-0.067505,"changeRateWTD":-0.055372,"week52Low":140.68,"changeRateYTD":0.06932,"changeRate5Min":-0.000937,"askSize":183,"floatMarketCap":372104367671.31,"latestPrice":154.645,"askPrice":154.66,"peRate":26.708981,"eps":5.79,"divideRate":0.03175,"bidPrice":154.63,"market":"US","volume":6790446,"preHourTrading":{"tag":"盘前","latestPrice":158.76,"preClose":159.82,"latestTime":"09:29 EDT","volume":51202,"amount":8169728.65356,"timestamp":1743773360182},"changeRate60Day":0.057546,"changeRate5Day":-0.055372,"roa":0.08126,"earningTime":"Pre-Mkt","roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.032286,"preClose":159.82,"low":154.64,"lyrPeRate":26.466441,"pbRate":5.21291,"impliedVol":0.2832,"week52High":169.99,"changeRate":-0.03238,"longInitialMargin":0.25,"earningDate":1744646400000,"amount":1069054471.115662,"committee":-0.726415,"changeRate20Day":-0.07226,"overnightTrading":{"tag":"夜盘","latestPrice":159.17999267578125,"preClose":159.82000732421875,"latestTime":"20250404 04:00 EDT","volume":1828,"amount":291621,"timestamp":1743753601595},"bidSize":4,"change":-5.175003,"marketValue":372670902051.205,"shortable":3,"turnoverRate":0.002822,"open":159.155,"impliedVolPercentile":0.992},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":57.32,"preClose":57.31,"latestTime":"19:59 EDT","volume":836062,"amount":47914606.277,"timestamp":1743724779856},"volumeRatio":1.511414,"changeRateMTD":-0.101719,"dividePrice":1.6,"high":57.47,"changeRateQTD":-0.101719,"changeRateWTD":-0.089174,"week52Low":44.5,"changeRateYTD":-0.063633,"changeRate5Min":-0.001749,"askSize":520,"floatMarketCap":220213570587.82898,"latestPrice":55.4329,"askPrice":55.44,"peRate":24.350772,"eps":2.276433,"divideRate":0.028864,"bidPrice":55.43,"market":"US","volume":21909841,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":57.31,"latestTime":"09:29 EDT","volume":99593,"amount":5689039.684991,"timestamp":1743773399999},"changeRate60Day":-0.059343,"changeRate5Day":-0.089174,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.035596,"preClose":57.31,"low":55.43,"lyrPeRate":21.716599,"pbRate":4.843582,"impliedVol":0.4325,"week52High":66.5,"changeRate":-0.032753,"longInitialMargin":0.25,"amount":1236811544.118809,"committee":0.501247,"changeRate20Day":-0.133048,"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.310001373291016,"latestTime":"20250404 04:00 EDT","volume":784,"amount":44700,"timestamp":1743753601584},"bidSize":202,"change":-1.877102,"marketValue":220528286553.81277,"shortable":3,"turnoverRate":0.005515,"open":56.656,"impliedVolPercentile":0.988},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":367.25,"latestTime":"19:59 EDT","volume":100386,"amount":36855543.1896,"timestamp":1743724786107},"volumeRatio":1.275366,"changeRateMTD":-0.074127,"dividePrice":0,"high":361.73,"changeRateQTD":-0.074127,"changeRateWTD":-0.07936,"week52Low":352.83,"changeRateYTD":-0.201448,"changeRate5Min":0.001693,"askSize":187,"floatMarketCap":150924897443.2,"latestPrice":355.1,"askPrice":355.16,"peRate":23.415782,"eps":15.164986,"divideRate":0,"bidPrice":354.89,"market":"US","volume":2813286,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.159785,"changeRate5Day":-0.07936,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.024234,"preClose":367.25,"low":352.83,"lyrPeRate":28.554896,"pbRate":11.557359,"impliedVol":0.3785,"week52High":587.75,"changeRate":-0.033084,"longInitialMargin":0.25,"amount":1004726443.125183,"committee":-0.535714,"changeRate20Day":-0.209835,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":26,"change":-12.149994,"marketValue":151343620000,"shortable":3,"turnoverRate":0.006619,"open":359,"impliedVolPercentile":0.5538},{"symbol":"ACN","shortMargin":0.3,"floatShares":626565088,"nameCN":"Accenture PLC","postHourTrading":{"tag":"盘后","latestPrice":301.46,"preClose":301.46,"latestTime":"19:57 EDT","volume":128397,"amount":38706637.1694,"timestamp":1743724641698},"volumeRatio":0.954747,"changeRateMTD":-0.067315,"dividePrice":5.73,"high":299.05,"changeRateQTD":-0.067315,"changeRateWTD":-0.043686,"week52Low":278.69,"changeRateYTD":-0.172702,"changeRate5Min":0.001135,"askSize":200,"floatMarketCap":182352370386.08002,"latestPrice":291.035,"askPrice":291.2,"peRate":24.017378,"eps":12.117684,"divideRate":0.019688,"bidPrice":290.83,"market":"US","volume":2032613,"preHourTrading":{"tag":"盘前","latestPrice":297.65,"preClose":301.46,"latestTime":"09:24 EDT","volume":3184,"amount":939238.70352,"timestamp":1743773056324},"changeRate60Day":-0.183381,"changeRate5Day":-0.043686,"roa":0.115762,"roe":0.269654,"lyrEps":11.570847,"shares":627031600,"amplitude":0.028395,"preClose":301.46,"low":290.49,"lyrPeRate":25.152437,"pbRate":6.239753,"impliedVol":0.3939,"week52High":398.35,"changeRate":-0.034582,"longInitialMargin":0.25,"amount":599520159.618561,"committee":-0.941748,"changeRate20Day":-0.149468,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":301.4599914550781,"latestTime":"20250404 04:00 EDT","volume":89,"amount":26746,"timestamp":1743753601573},"bidSize":6,"change":-10.424988,"marketValue":182488141706.00003,"shortable":3,"turnoverRate":0.003244,"open":297,"impliedVolPercentile":0.9721},{"symbol":"CL","shortMargin":0.3,"floatShares":760594184,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":96,"latestTime":"19:48 EDT","volume":112331,"amount":10783628.1597,"timestamp":1743724123517},"volumeRatio":1.443707,"changeRateMTD":-0.010939,"dividePrice":1.98,"high":97.73,"changeRateQTD":-0.010939,"changeRateWTD":-0.001562,"week52Low":85.32,"changeRateYTD":0.019415,"changeRate5Min":-0.000485,"askSize":60,"floatMarketCap":70488066002.2,"latestPrice":92.675,"askPrice":92.73,"peRate":26.403134,"eps":3.51,"divideRate":0.021365,"bidPrice":92.65,"market":"US","volume":3903946,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96,"latestTime":"09:29 EDT","volume":8607,"amount":828072.636042,"timestamp":1743773399345},"changeRate60Day":0.060476,"changeRate5Day":-0.001562,"roa":0.163768,"earningTime":"Pre-Mkt","roe":4.062624,"lyrEps":3.527041,"shares":811536437,"amplitude":0.052708,"preClose":96,"low":92.67,"lyrPeRate":26.275566,"pbRate":354.760091,"impliedVol":0.3434,"week52High":109.3,"changeRate":-0.034635,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":372394487.652283,"committee":-0.090909,"changeRate20Day":-0.04202,"overnightTrading":{"tag":"夜盘","latestPrice":94.8499984741211,"preClose":96,"latestTime":"20250404 04:00 EDT","volume":2,"amount":190,"timestamp":1743753601567},"bidSize":50,"change":-3.324997,"marketValue":75209139298.97499,"shortable":3,"turnoverRate":0.005133,"open":97.115,"impliedVolPercentile":0.9841},{"symbol":"GRMN","shortMargin":0.3,"floatShares":161953472,"nameCN":"Garmin","postHourTrading":{"tag":"盘后","latestPrice":185.34,"preClose":185.34,"latestTime":"19:45 EDT","volume":4931,"amount":920849.4595,"timestamp":1743723942914},"volumeRatio":1.915231,"changeRateMTD":-0.176714,"dividePrice":3,"high":183.09,"changeRateQTD":-0.176714,"changeRateWTD":-0.163344,"week52Low":138.86,"changeRateYTD":-0.133327,"changeRate5Min":-0.000894,"askSize":12,"floatMarketCap":28950802654.719997,"latestPrice":178.76,"askPrice":178.84,"peRate":24.487671,"eps":7.3,"divideRate":0.016782,"bidPrice":178.57,"market":"US","volume":1340489,"preHourTrading":{"tag":"盘前","latestPrice":179.88,"preClose":185.34,"latestTime":"09:29 EDT","volume":2298,"amount":421287.19248,"timestamp":1743773340783},"changeRate60Day":-0.142843,"changeRate5Day":-0.163344,"roa":0.109272,"earningTime":"Pre-Mkt","roe":0.189958,"lyrEps":7.348932,"shares":192403775,"amplitude":0.043056,"preClose":185.34,"low":175.11,"lyrPeRate":24.324623,"pbRate":4.382308,"impliedVol":0.6528,"week52High":246.5,"changeRate":-0.035502,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":239804801.321014,"committee":0.851852,"changeRate20Day":-0.18501,"overnightTrading":{"tag":"夜盘","latestPrice":185.3300018310547,"preClose":185.33999633789062,"latestTime":"20250404 04:00 EDT","volume":73,"amount":13529,"timestamp":1743753601425},"bidSize":100,"change":-6.580002,"marketValue":34394098819,"shortable":3,"turnoverRate":0.008277,"open":178.325,"impliedVolPercentile":0.996},{"symbol":"KR","shortMargin":0.3,"floatShares":651000000,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.74,"latestTime":"19:58 EDT","volume":312239,"amount":22086788.4739,"timestamp":1743724684956},"volumeRatio":1.803467,"changeRateMTD":0.007682,"dividePrice":1.25,"high":71.93,"changeRateQTD":0.007682,"changeRateWTD":0.022332,"week52Low":49.04,"changeRateYTD":0.115454,"changeRate5Min":-0.000586,"askSize":261,"floatMarketCap":44404709999.99999,"latestPrice":68.21,"askPrice":68.23,"peRate":18.585831,"eps":3.67,"divideRate":0.018326,"bidPrice":68.19,"market":"US","volume":7918051,"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.74,"latestTime":"09:29 EDT","volume":14391,"amount":1017326.41335,"timestamp":1743773399508},"changeRate60Day":0.153365,"changeRate5Day":0.022332,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":660893475,"amplitude":0.052728,"preClose":70.74,"low":68.2,"lyrPeRate":18.438624,"pbRate":5.441104,"impliedVol":0.3268,"week52High":71.93,"changeRate":-0.035765,"longInitialMargin":0.25,"amount":557381145.515419,"committee":-0.305,"changeRate20Day":0.022639,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.73999786376953,"latestTime":"20250404 04:00 EDT","volume":492,"amount":34902,"timestamp":1743753601565},"bidSize":139,"change":-2.529999,"marketValue":45079543929.74999,"shortable":3,"turnoverRate":0.012163,"open":70.53,"impliedVolPercentile":0.7211},{"symbol":"WM","shortMargin":0.3,"floatShares":400912751,"nameCN":"Waste Management","postHourTrading":{"tag":"盘后","latestPrice":236.2,"preClose":236.83,"latestTime":"19:59 EDT","volume":71720,"amount":16984721.4476,"timestamp":1743724755824},"volumeRatio":1.978376,"changeRateMTD":-0.013909,"dividePrice":3,"high":236.4651,"changeRateQTD":-0.013909,"changeRateWTD":0.001623,"week52Low":196.5901,"changeRateYTD":0.131325,"changeRate5Min":0.000044,"askSize":7,"floatMarketCap":91524371925.79,"latestPrice":228.29,"askPrice":228.5,"peRate":33.522761,"eps":6.81,"divideRate":0.013141,"bidPrice":228.18,"market":"US","volume":1866364,"preHourTrading":{"tag":"盘前","latestPrice":234.55,"preClose":236.83,"latestTime":"09:29 EDT","volume":4102,"amount":966870.97542,"timestamp":1743773399466},"changeRate60Day":0.122425,"changeRate5Day":0.001623,"roa":0.069598,"earningTime":"Post-Mkt","roe":0.362376,"lyrEps":6.839352,"shares":402115439,"amplitude":0.037855,"preClose":236.83,"low":227.5,"lyrPeRate":33.378893,"pbRate":11.124447,"impliedVol":0.2942,"week52High":239.32,"changeRate":-0.03606,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":433121639.286377,"committee":0.391304,"changeRate20Day":-0.005489,"overnightTrading":{"tag":"夜盘","latestPrice":235.69000244140625,"preClose":236.8300018310547,"latestTime":"20250404 04:00 EDT","volume":402,"amount":95672,"timestamp":1743753601460},"bidSize":16,"change":-8.540009,"marketValue":91798933569.31,"shortable":3,"turnoverRate":0.004655,"open":235.5,"impliedVolPercentile":0.9841},{"symbol":"INFY","shortMargin":0.3,"floatShares":3517697349,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.35,"latestTime":"19:40 EDT","volume":172301,"amount":2989328.3298,"timestamp":1743723602959},"volumeRatio":1.858431,"changeRateMTD":-0.084384,"dividePrice":0.49,"high":16.9,"changeRateQTD":-0.084384,"changeRateWTD":-0.080352,"week52Low":16.04,"changeRateYTD":-0.237682,"changeRate5Min":0.000299,"askSize":1500,"floatMarketCap":58780722701.79,"latestPrice":16.71,"askPrice":16.72,"peRate":21.153826,"eps":0.789928,"divideRate":0.029324,"bidPrice":16.71,"market":"US","volume":12388623,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":17.35,"latestTime":"09:21 EDT","volume":5805,"amount":98315.96454,"timestamp":1743772872719},"changeRate60Day":-0.260946,"changeRate5Day":-0.080352,"roa":0.159027,"earningTime":"Post-Mkt","roe":0.330403,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.023343,"preClose":17.35,"low":16.495,"lyrPeRate":21.836287,"pbRate":6.716014,"impliedVol":0.4462,"week52High":23.63,"changeRate":-0.036888,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":206941714.729603,"committee":0.090909,"changeRate20Day":-0.15861,"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.350000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1800,"change":-0.640001,"marketValue":69221954688.6,"shortable":3,"turnoverRate":0.003522,"open":16.84,"impliedVolPercentile":0.9761},{"symbol":"KO","shortMargin":0.3,"floatShares":3870623256,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":73.07,"preClose":73.18,"latestTime":"19:59 EDT","volume":483668,"amount":35392313.104,"timestamp":1743724799872},"volumeRatio":1.1713,"changeRateMTD":-0.015991,"dividePrice":1.94,"high":73.01,"changeRateQTD":-0.015991,"changeRateWTD":0.001488,"week52Low":57.93,"changeRateYTD":0.131942,"changeRate5Min":-0.000288,"askSize":266,"floatMarketCap":272781012779.6232,"latestPrice":70.4747,"askPrice":70.48,"peRate":28.648252,"eps":2.46,"divideRate":0.027528,"bidPrice":70.47,"market":"US","volume":12552853,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":73.18,"latestTime":"09:29 EDT","volume":123686,"amount":9013959.86022,"timestamp":1743773391212},"changeRate60Day":0.158361,"changeRate5Day":0.001488,"roa":0.090169,"earningTime":"Pre-Mkt","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.034777,"preClose":73.18,"low":70.465,"lyrPeRate":28.5651,"pbRate":12.201987,"impliedVol":0.2954,"week52High":73.95,"changeRate":-0.036968,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":899238783.236336,"committee":-0.141631,"changeRate20Day":-0.013374,"overnightTrading":{"tag":"夜盘","latestPrice":72.75,"preClose":73.18000030517578,"latestTime":"20250404 04:00 EDT","volume":6981,"amount":508403,"timestamp":1743753601595},"bidSize":200,"change":-2.705299,"marketValue":303292580005.6564,"shortable":3,"turnoverRate":0.003243,"open":72.13,"impliedVolPercentile":0.988},{"symbol":"RSG","shortMargin":0.3,"floatShares":311714439,"nameCN":"Republic","postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:15 EDT","volume":33245,"amount":8258892.1115,"timestamp":1743722109397},"volumeRatio":1.439069,"changeRateMTD":-0.01499,"dividePrice":2.23,"high":249.08,"changeRateQTD":-0.01499,"changeRateWTD":-0.000042,"week52Low":180.915,"changeRateYTD":0.185655,"changeRate5Min":0.001575,"askSize":389,"floatMarketCap":74353245134.67,"latestPrice":238.53,"askPrice":238.71,"peRate":36.753468,"eps":6.49,"divideRate":0.009349,"bidPrice":238.36,"market":"US","volume":1404217,"preHourTrading":{"tag":"盘前","latestPrice":247.01,"preClose":248.44,"latestTime":"09:28 EDT","volume":1304,"amount":320484.87544,"timestamp":1743773338538},"changeRate60Day":0.174735,"changeRate5Day":-0.000042,"roa":0.06331,"earningTime":"Post-Mkt","roe":0.186241,"lyrEps":6.498112,"shares":312284953,"amplitude":0.044397,"preClose":248.44,"low":238.05,"lyrPeRate":36.707585,"pbRate":6.531287,"impliedVol":0.3165,"week52High":249.73,"changeRate":-0.039889,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":341246543.330719,"committee":-0.78032,"changeRate20Day":0.018575,"overnightTrading":{"tag":"夜盘","latestPrice":248.7100067138672,"preClose":248.44000244140625,"latestTime":"20250404 04:00 EDT","volume":125,"amount":31332,"timestamp":1743753601541},"bidSize":48,"change":-9.910004,"marketValue":74489329839.09,"shortable":3,"turnoverRate":0.004505,"open":247.25,"impliedVolPercentile":0.992}]}}}