US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,319.42

-13.1746-0.56%

Number of Gainers:68

Number of Losers:29

Number of Flat:1

PE:- -

High:2,337.73

Open:2,332.26

Low:2,311.97

Close:2,332.60

Volume:1.23B

Turnover:237.95B

Market Cap:42.46T

Float Cap:39.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	62.1	+2.26%	+1.37	2.99M	185.06M	9.31B
T-Mobile US US TMUS	219.5	+2.25%	+4.82	8.33M	1.81B	241.86B
Kroger US KR	71.25	+2.09%	+1.46	6.44M	456.23M	45.09B
Cummins US CMI	601.01	+2.08%	+12.22	992.66K	595.77M	82.96B
HP Inc US HPQ	19.26	+2.07%	+0.3900	20.58M	399.52M	17.68B
McKesson US MCK	934.75	+2.05%	+18.75	874.00K	815.57M	114.50B
NextEra US NEE	93.8	+2.03%	+1.87	10.40M	976.45M	195.35B
Costco US COST	1018.48	+1.96%	+19.62	2.66M	2.70B	452.07B
Lam Research US LRCX	235.53	+1.83%	+4.24	9.91M	2.35B	294.12B
Merck US MRK	121.41	+1.82%	+2.17	10.10M	1.23B	301.34B
AbbVie US ABBV	231.5	+1.76%	+4.00	8.25M	1.91B	409.15B
Estee Lauder US EL	108.24	+1.71%	+1.82	3.41M	369.36M	39.01B
Waste Management US WM	234.52	+1.52%	+3.51	3.09M	722.78M	94.48B
Amgen US AMGN	369.19	+1.52%	+5.51	2.41M	889.68M	198.80B
BlackRock US BLK	1071.51	+1.50%	+15.88	669.23K	713.51M	174.66B
Hormel US HRL	23.78	+1.45%	+0.3400	3.66M	87.00M	13.08B
Best Buy US BBY	65.8	+1.43%	+0.9300	4.18M	274.38M	13.79B
FedEx US FDX	374.72	+1.42%	+5.26	1.85M	689.99M	88.11B
Texas Instruments US TXN	226.16	+1.42%	+3.16	5.01M	1.13B	205.49B
IBM US IBM	262.38	+1.10%	+2.86	6.84M	1.79B	245.26B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2319.4214,"timestamp":1771016399999,"preClose":2332.596,"halted":0,"volume":1230777151,"delay":0,"changeRate":-0.005648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.174561,"latestTime":"02-13 16:00:00 EST","open":2332.2607,"high":2337.726,"low":2311.9714,"amount":237953270382.799,"amplitude":0.011041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.601158,"peRate":29.900997,"turnoverRate":0.006889,"increases":68,"decrements":29,"flats":1,"marketCap":42455421767994.5,"floatMarketCap":39395993689146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2337.726,"amplitude":0.011041,"preClose":2332.596,"low":2311.9714,"pbRate":"7.601158","latestPrice":2319.4214,"volume":1230777151,"delay":0,"open":2332.2607,"prevYearClose":2352.2688,"prevWeekClose":2373.2378,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2373.2378,"twentyDayClose":2396.7373,"sixtyDayClose":2283.471,"secType":"PLATE","market":"US","turnoverRate":0.006889,"peRate":29.900997,"marketCap":42455421767994.5,"floatMarketCap":39395993689146.5,"timestamp":1771016399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.022559,"change":1.37,"latestPrice":62.1,"close":62.1,"volume":2994229,"market":"US","high":62.22,"low":60.2,"preClose":60.73,"open":60.585,"turnoverRate":0.020231,"peRate":23.890772,"amplitude":0.033262,"marketValue":9310667717.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0,"changeRate20Day":0.062265,"changeRate60Day":-0.016783,"changeRateWTD":0,"changeRateMTD":0.113702,"changeRateQTD":-0.020659,"changeRateYTD":-0.020659,"amount":185056530.992649,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.096925,"pbRate":1.616744,"volumeRatio":0.917111,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8179,"divideRate":0.045377,"floatMarketCap":9190800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:59 EST","volume":382412,"amount":23747802.2,"timestamp":1771030757889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.58,"preClose":60.73,"latestTime":"09:29 EST","volume":478,"amount":28949.810446,"timestamp":1770992999501,"change":-0.14999999999999858,"changeRate":-0.002469948954388253},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:59 EST","volume":382412,"amount":23747802.2,"timestamp":1771030757889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.72999954223633,"latestTime":"20260213 04:00 EST","volume":318,"amount":19191,"timestamp":1770973201838,"change":-0.3899993896484375,"changeRate":-0.006421857279567437},"impliedVol":0.4093,"impliedVolPercentile":0.3506},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.022452,"change":4.82,"latestPrice":219.5,"close":219.5,"volume":8332856,"market":"US","high":219.98,"low":214.5901,"preClose":214.68,"open":216.27,"turnoverRate":0.017207,"peRate":22.003173,"amplitude":0.025107,"marketValue":241858871210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.112012,"changeRate20Day":0.151264,"changeRate60Day":0.016957,"changeRateWTD":0.112012,"changeRateMTD":0.113027,"changeRateQTD":0.081068,"changeRateYTD":0.081068,"amount":1814759122.442383,"eps":9.975834,"lyrEps":9.698122,"lyrPeRate":22.633248,"pbRate":4.085247,"volumeRatio":0.920805,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016674,"floatMarketCap":106296883509,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"preHourTrading":{"tag":"盘前","latestPrice":216.74,"preClose":214.68,"latestTime":"09:28 EST","volume":11759,"amount":2524973.38192,"timestamp":1770992880209,"change":2.0600000000000023,"changeRate":0.009595677287125034},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":214.16000366210938,"preClose":214.67999267578125,"latestTime":"20260213 04:00 EST","volume":360,"amount":77354,"timestamp":1770973201908,"change":-0.519989013671875,"changeRate":-0.0024221587079015054},"impliedVol":0.3253,"impliedVolPercentile":0.7331},{"symbol":"KR","nameCN":"Kroger","changeRate":0.02092,"change":1.46,"latestPrice":71.25,"close":71.25,"volume":6441151,"market":"US","high":71.25,"low":69.5,"preClose":69.79,"open":69.79,"turnoverRate":0.010178,"peRate":63.053098,"amplitude":0.025075,"marketValue":45090502650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":0.055556,"changeRate20Day":0.140182,"changeRate60Day":0.077912,"changeRateWTD":0.055556,"changeRateMTD":0.133652,"changeRateQTD":0.140365,"changeRateYTD":0.140365,"amount":456234452.431007,"eps":1.13,"lyrEps":3.67,"lyrPeRate":19.414169,"pbRate":6.403082,"volumeRatio":0.762912,"roa":0.051917,"roe":0.079967,"changeRate5Min":0.004228,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018807,"floatMarketCap":45090502650,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.25,"latestTime":"19:59 EST","volume":355074,"amount":25298069.9763,"timestamp":1771030782378,"change":-0.010000000000005116,"changeRate":-0.00014035087719305425},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.79,"latestTime":"09:27 EST","volume":1001,"amount":69722.859206,"timestamp":1770992866118,"change":-0.29000000000000625,"changeRate":-0.004155323112193813},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.25,"latestTime":"19:59 EST","volume":355074,"amount":25298069.9763,"timestamp":1771030782378,"change":-0.010000000000005116,"changeRate":-0.00014035087719305425},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":70.13999938964844,"latestTime":"20260213 04:00 EST","volume":489,"amount":34028,"timestamp":1770973201905,"change":-0.5199966430664062,"changeRate":-0.0074136961447300725},"impliedVol":0.3833,"impliedVolPercentile":0.992},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.020754,"change":12.22,"latestPrice":601.01,"close":601.01,"volume":992659,"market":"US","high":608.99,"low":585.92,"preClose":588.79,"open":589.95,"turnoverRate":0.007245,"peRate":29.317561,"amplitude":0.039182,"marketValue":82961168415.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.040296,"changeRate20Day":0.045526,"changeRate60Day":0.318062,"changeRateWTD":0.040296,"changeRateMTD":0.038337,"changeRateQTD":0.177412,"changeRateYTD":0.177412,"amount":595765952.678528,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.317561,"pbRate":6.718047,"volumeRatio":0.696797,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.012712,"floatMarketCap":82342507953.85,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":605,"preClose":601.01,"latestTime":"19:58 EST","volume":49274,"amount":29614554.225,"timestamp":1771030688046,"change":3.990000000000009,"changeRate":0.0066388246451806274},"preHourTrading":{"tag":"盘前","latestPrice":592,"preClose":588.79,"latestTime":"09:27 EST","volume":1209,"amount":712020.04536,"timestamp":1770992827895,"change":3.2100000000000364,"changeRate":0.005451858897060135},"postHourTrading":{"tag":"盘后","latestPrice":605,"preClose":601.01,"latestTime":"19:58 EST","volume":49274,"amount":29614554.225,"timestamp":1771030688046,"change":3.990000000000009,"changeRate":0.0066388246451806274},"overnightTrading":{"tag":"夜盘","latestPrice":588,"preClose":588.7899780273438,"latestTime":"20260213 04:00 EST","volume":40,"amount":23540,"timestamp":1770973201518,"change":-0.78997802734375,"changeRate":-0.0013416974758817361},"impliedVol":0.3198,"impliedVolPercentile":0.6614},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.020668,"change":0.39,"latestPrice":19.26,"close":19.26,"volume":20576940,"market":"US","high":19.74,"low":19.06,"preClose":18.87,"open":19.11,"turnoverRate":0.022488,"peRate":7.267924,"amplitude":0.036036,"marketValue":17680381912.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.275,"week52Low":18.26,"changeRate5Day":-0.019847,"changeRate20Day":-0.065502,"changeRate60Day":-0.157849,"changeRateWTD":-0.019847,"changeRateMTD":-0.009259,"changeRateQTD":-0.135548,"changeRateYTD":-0.135548,"amount":399523169.739647,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.267925,"pbRate":-51.09937,"volumeRatio":1.157691,"roa":0.055859,"roe":-1.802583,"changeRate5Min":-0.000259,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1576,"divideRate":0.060104,"floatMarketCap":17622900000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.26,"latestTime":"19:47 EST","volume":576870,"amount":11110533.8668,"timestamp":1771030056901,"change":0.00999999999999801,"changeRate":0.000519210799584528},"preHourTrading":{"tag":"盘前","latestPrice":19.12,"preClose":18.87,"latestTime":"09:29 EST","volume":43636,"amount":829084,"timestamp":1770992987726,"change":0.25,"changeRate":0.013248542660307365},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.26,"latestTime":"19:47 EST","volume":576870,"amount":11110533.8668,"timestamp":1771030056901,"change":0.00999999999999801,"changeRate":0.000519210799584528},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.8700008392334,"latestTime":"20260213 04:00 EST","volume":2657,"amount":50164,"timestamp":1770973201977,"change":0.06999969482421875,"changeRate":0.003709575607367197},"impliedVol":0.6129,"impliedVolPercentile":0.9761},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.020469,"change":18.75,"latestPrice":934.75,"close":934.75,"volume":873997,"market":"US","high":938.03,"low":915.08,"preClose":916,"open":917.41,"turnoverRate":0.007135,"peRate":26.904423,"amplitude":0.025055,"marketValue":114495149496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":971.93,"week52Low":585.225,"changeRate5Day":-0.014684,"changeRate20Day":0.107353,"changeRate60Day":0.092981,"changeRateWTD":-0.014684,"changeRateMTD":0.124565,"changeRateQTD":0.139536,"changeRateYTD":0.139536,"amount":815571975.568665,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.343313,"pbRate":-88.208898,"volumeRatio":0.836023,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003274,"floatMarketCap":114495149496,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":934.75,"preClose":934.75,"latestTime":"19:55 EST","volume":164182,"amount":153469233.3723,"timestamp":1771030512125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":916.79,"preClose":916,"latestTime":"09:23 EST","volume":234,"amount":213811.24518,"timestamp":1770992632276,"change":0.7899999999999636,"changeRate":0.0008624454148471218},"postHourTrading":{"tag":"盘后","latestPrice":934.75,"preClose":934.75,"latestTime":"19:55 EST","volume":164182,"amount":153469233.3723,"timestamp":1771030512125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":915,"preClose":916,"latestTime":"20260213 04:00 EST","volume":5,"amount":4575,"timestamp":1770973201931,"change":-1,"changeRate":-0.001091703056768559},"impliedVol":0.2481,"impliedVolPercentile":0.2829},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.020342,"change":1.87,"latestPrice":93.8,"close":93.8,"volume":10402772,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.52,"turnoverRate":0.005062,"peRate":28.424243,"amplitude":0.041987,"marketValue":195348788359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.048396,"changeRate20Day":0.141258,"changeRate60Day":0.093878,"changeRateWTD":0.048396,"changeRateMTD":0.067122,"changeRateQTD":0.168411,"changeRateYTD":0.168411,"amount":976451409.546173,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.421331,"pbRate":3.577292,"volumeRatio":1.352607,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024155,"floatMarketCap":192752045480.4,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":91.93000030517578,"latestTime":"20260213 04:00 EST","volume":1903,"amount":175611,"timestamp":1770973202014,"change":0.470001220703125,"changeRate":0.005112598924647924},"impliedVol":0.2676,"impliedVolPercentile":0.2191},{"symbol":"COST","nameCN":"Costco","changeRate":0.019642,"change":19.62,"latestPrice":1018.48,"close":1018.48,"volume":2661568,"market":"US","high":1022.88,"low":993.76,"preClose":998.86,"open":1000,"turnoverRate":0.006018,"peRate":54.551007,"amplitude":0.029153,"marketValue":452072117715.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1077.49,"week52Low":844.06,"changeRate5Day":0.0173,"changeRate20Day":0.064521,"changeRate60Day":0.116032,"changeRateWTD":0.0173,"changeRateMTD":0.083201,"changeRateQTD":0.181065,"changeRateYTD":0.181065,"amount":2703236874.40625,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.8328,"pbRate":14.918395,"volumeRatio":1.238934,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.00132,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.004968,"floatMarketCap":450438301635.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1016.2,"preClose":1018.48,"latestTime":"19:59 EST","volume":200476,"amount":204183165.53522,"timestamp":1771030765824,"change":-2.2799999999999727,"changeRate":-0.002238630115466158},"preHourTrading":{"tag":"盘前","latestPrice":998.2,"preClose":998.86,"latestTime":"09:29 EST","volume":14224,"amount":14202758.5896,"timestamp":1770992992920,"change":-0.6599999999999682,"changeRate":-0.0006607532587149032},"postHourTrading":{"tag":"盘后","latestPrice":1016.2,"preClose":1018.48,"latestTime":"19:59 EST","volume":200476,"amount":204183165.53522,"timestamp":1771030765824,"change":-2.2799999999999727,"changeRate":-0.002238630115466158},"overnightTrading":{"tag":"夜盘","latestPrice":996.6400146484375,"preClose":998.8599853515625,"latestTime":"20260213 04:00 EST","volume":444,"amount":443410,"timestamp":1770973202022,"change":-2.219970703125,"changeRate":-0.0022225043906865995},"impliedVol":0.2916,"impliedVolPercentile":0.7888},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.018332,"change":4.24,"latestPrice":235.53,"close":235.53,"volume":9905428,"market":"US","high":242.7799,"low":233.39,"preClose":231.29,"open":236.18,"turnoverRate":0.007932,"peRate":48.337009,"amplitude":0.040598,"marketValue":294123033630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.019566,"changeRate20Day":0.083046,"changeRate60Day":0.597247,"changeRateWTD":0.019566,"changeRateMTD":0.008867,"changeRateQTD":0.37592,"changeRateYTD":0.37592,"amount":2350536934.351868,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.53288,"pbRate":28.990703,"volumeRatio":0.952846,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004161,"floatMarketCap":294123033630,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.53,"latestTime":"19:59 EST","volume":942721,"amount":222039503.55726,"timestamp":1771030742297,"change":-0.5800000000000125,"changeRate":-0.0024625313123594126},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":231.29,"latestTime":"09:29 EST","volume":101263,"amount":23864061.85934,"timestamp":1770992999999,"change":4.719999999999999,"changeRate":0.02040728090276276},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.53,"latestTime":"19:59 EST","volume":942721,"amount":222039503.55726,"timestamp":1771030742297,"change":-0.5800000000000125,"changeRate":-0.0024625313123594126},"overnightTrading":{"tag":"夜盘","latestPrice":235.97999572753906,"preClose":231.2899932861328,"latestTime":"20260213 04:00 EST","volume":14031,"amount":3308885,"timestamp":1770973202022,"change":4.69000244140625,"changeRate":0.020277584753111942},"impliedVol":0.6659,"impliedVolPercentile":0.9482},{"symbol":"MRK","nameCN":"Merck","changeRate":0.018199,"change":2.17,"latestPrice":121.41,"close":121.41,"volume":10102324,"market":"US","high":123.33,"low":121.03,"preClose":119.24,"open":121.5,"turnoverRate":0.00407,"peRate":16.677197,"amplitude":0.019289,"marketValue":301342356095.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":73.31,"changeRate5Day":-0.004265,"changeRate20Day":0.094079,"changeRate60Day":0.307452,"changeRateWTD":-0.004265,"changeRateMTD":0.101025,"changeRateQTD":0.15343,"changeRateYTD":0.15343,"amount":1231010169.650513,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.677198,"pbRate":5.81181,"volumeRatio":0.771993,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.027008,"floatMarketCap":301342356095.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"preHourTrading":{"tag":"盘前","latestPrice":121.9264,"preClose":119.24,"latestTime":"09:29 EST","volume":20161,"amount":2434026.44145,"timestamp":1770992998461,"change":2.686400000000006,"changeRate":0.022529352566252988},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"overnightTrading":{"tag":"夜盘","latestPrice":118.7300033569336,"preClose":119.23999786376953,"latestTime":"20260213 04:00 EST","volume":1327,"amount":158347,"timestamp":1770973202012,"change":-0.5099945068359375,"changeRate":-0.004277042233920542},"impliedVol":0.2992,"impliedVolPercentile":0.243},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017582,"change":4,"latestPrice":231.5,"close":231.5,"volume":8252480,"market":"US","high":234.74,"low":228,"preClose":227.5,"open":228.42,"turnoverRate":0.004681,"peRate":98.093225,"amplitude":0.029626,"marketValue":409149542308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.036119,"changeRate20Day":0.068051,"changeRate60Day":-0.010684,"changeRateWTD":0.036119,"changeRateMTD":0.03807,"changeRateQTD":0.013173,"changeRateYTD":0.013173,"amount":1914226805.546875,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.09322,"pbRate":-154.863566,"volumeRatio":1.156981,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028726,"floatMarketCap":408123101866,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"preHourTrading":{"tag":"盘前","latestPrice":227.64,"preClose":227.5,"latestTime":"09:26 EST","volume":1429,"amount":325296.05955,"timestamp":1770992794983,"change":0.13999999999998636,"changeRate":0.0006153846153845554},"postHourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.5,"latestTime":"20260213 04:00 EST","volume":470,"amount":107263,"timestamp":1770973202017,"change":0.5200042724609375,"changeRate":0.0022857330657623624},"impliedVol":0.2868,"impliedVolPercentile":0.5498},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.017102,"change":1.82,"latestPrice":108.24,"close":108.24,"volume":3414075,"market":"US","high":109.24,"low":106,"preClose":106.42,"open":106.21,"turnoverRate":0.014644,"peRate":0,"amplitude":0.030445,"marketValue":39005392377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.088167,"changeRate20Day":-0.064073,"changeRate60Day":0.257289,"changeRateWTD":0.088167,"changeRateMTD":-0.061069,"changeRateQTD":0.033613,"changeRateYTD":0.033613,"amount":369361489.334106,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.676356,"volumeRatio":0.618843,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012934,"floatMarketCap":25234900091.28,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":107.87,"preClose":108.24,"latestTime":"19:39 EST","volume":378671,"amount":40986944.4336,"timestamp":1771029558472,"change":-0.36999999999999034,"changeRate":-0.0034183296378417437},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":106.42,"latestTime":"09:28 EST","volume":4008,"amount":427118.035008,"timestamp":1770992913085,"change":0.6700000000000017,"changeRate":0.006295809058447676},"postHourTrading":{"tag":"盘后","latestPrice":107.87,"preClose":108.24,"latestTime":"19:39 EST","volume":378671,"amount":40986944.4336,"timestamp":1771029558472,"change":-0.36999999999999034,"changeRate":-0.0034183296378417437},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":106.41999816894531,"latestTime":"20260213 04:00 EST","volume":2492,"amount":265239,"timestamp":1770973201928,"change":-0.20999908447265625,"changeRate":-0.001973304717965468},"impliedVol":0.4182,"impliedVolPercentile":0.3028},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.015194,"change":3.51,"latestPrice":234.52,"close":234.52,"volume":3085205,"market":"US","high":236.505,"low":230.11,"preClose":231.01,"open":231.03,"turnoverRate":0.007682,"peRate":35.002986,"amplitude":0.027683,"marketValue":94480380800.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.034084,"changeRate20Day":0.066679,"changeRate60Day":0.127663,"changeRateWTD":0.034084,"changeRateMTD":0.055256,"changeRateQTD":0.067407,"changeRateYTD":0.067407,"amount":722776543.55751,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.874895,"pbRate":9.457496,"volumeRatio":1.363985,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014071,"floatMarketCap":94184958536.24,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":234.52,"latestTime":"19:55 EST","volume":142408,"amount":33397635.5219,"timestamp":1771030545865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.99,"preClose":231.01,"latestTime":"09:27 EST","volume":393,"amount":90878.88807,"timestamp":1770992860069,"change":-0.01999999999998181,"changeRate":-0.0000865763386865582},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":234.52,"latestTime":"19:55 EST","volume":142408,"amount":33397635.5219,"timestamp":1771030545865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.94000244140625,"preClose":231.00999450683594,"latestTime":"20260213 04:00 EST","volume":433,"amount":100111,"timestamp":1770973201997,"change":-0.0699920654296875,"changeRate":-0.00030298284530549317},"impliedVol":0.2167,"impliedVolPercentile":0.5139},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015151,"change":5.51,"latestPrice":369.19,"close":369.19,"volume":2414170,"market":"US","high":370.42,"low":361.71,"preClose":363.68,"open":362.655,"turnoverRate":0.004496,"peRate":25.944484,"amplitude":0.02395,"marketValue":198801678926.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":-0.039368,"changeRate20Day":0.118656,"changeRate60Day":0.080419,"changeRateWTD":-0.039368,"changeRateMTD":0.079882,"changeRateQTD":0.127952,"changeRateYTD":0.127952,"amount":889679405.90332,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.944483,"pbRate":22.961617,"volumeRatio":0.783198,"roa":0.081519,"roe":1.061025,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5212,"divideRate":0.025789,"floatMarketCap":198253046342.13,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":369.15,"preClose":369.19,"latestTime":"19:50 EST","volume":221635,"amount":81828173.9687,"timestamp":1771030243188,"change":-0.040000000000020464,"changeRate":-0.00010834529645987287},"preHourTrading":{"tag":"盘前","latestPrice":361.99,"preClose":363.68,"latestTime":"09:29 EST","volume":1745,"amount":633869.5399,"timestamp":1770992999999,"change":-1.6899999999999977,"changeRate":-0.004646942366915964},"postHourTrading":{"tag":"盘后","latestPrice":369.15,"preClose":369.19,"latestTime":"19:50 EST","volume":221635,"amount":81828173.9687,"timestamp":1771030243188,"change":-0.040000000000020464,"changeRate":-0.00010834529645987287},"overnightTrading":{"tag":"夜盘","latestPrice":360.1099853515625,"preClose":366.20001220703125,"latestTime":"20260213 04:00 EST","volume":615,"amount":222082,"timestamp":1770973201894,"change":-6.09002685546875,"changeRate":-0.0166303294714959},"impliedVol":0.2571,"impliedVolPercentile":0.2789},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015043,"change":15.88,"latestPrice":1071.51,"close":1071.51,"volume":669228,"market":"US","high":1072.2,"low":1047,"preClose":1055.63,"open":1057.2,"turnoverRate":0.004615,"peRate":30.345793,"amplitude":0.023872,"marketValue":174656130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.014322,"changeRate20Day":-0.073609,"changeRate60Day":0.046601,"changeRateWTD":0.014322,"changeRateMTD":-0.042388,"changeRateQTD":0.001093,"changeRateYTD":0.001093,"amount":713512806.79834,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.345794,"pbRate":3.14588,"volumeRatio":0.640644,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019449,"floatMarketCap":155368950000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"preHourTrading":{"tag":"盘前","latestPrice":1056,"preClose":1055.63,"latestTime":"09:28 EST","volume":486,"amount":512309.2212,"timestamp":1770992914415,"change":0.36999999999989086,"changeRate":0.0003505015962031117},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"overnightTrading":{"tag":"夜盘","latestPrice":1056,"preClose":1055.6300048828125,"latestTime":"20260213 04:00 EST","volume":31,"amount":32774,"timestamp":1770973202026,"change":0.3699951171875,"changeRate":0.0003504969690858435},"impliedVol":0.3162,"impliedVolPercentile":0.8805},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.014505,"change":0.34,"latestPrice":23.78,"close":23.78,"volume":3658088,"market":"US","high":23.98,"low":23.59,"preClose":23.44,"open":23.59,"turnoverRate":0.01261,"peRate":27.358836,"amplitude":0.016638,"marketValue":13081551475.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.046129,"changeRate20Day":-0.038026,"changeRate60Day":0.067325,"changeRateWTD":-0.046129,"changeRateMTD":-0.033726,"changeRateQTD":0.003376,"changeRateYTD":0.003376,"amount":86995628.630539,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":27.358837,"pbRate":1.655647,"volumeRatio":0.826951,"roa":0.04476,"roe":0.060021,"changeRate5Min":0.000631,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.048785,"floatMarketCap":6898646581.52,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.78,"latestTime":"19:42 EST","volume":98957,"amount":2353296.8647,"timestamp":1771029754540,"change":0.03999999999999915,"changeRate":0.0016820857863750693},"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.44,"latestTime":"09:22 EST","volume":437,"amount":10330.093109,"timestamp":1770992567752,"change":0.05999999999999872,"changeRate":0.002559726962457283},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.78,"latestTime":"19:42 EST","volume":98957,"amount":2353296.8647,"timestamp":1771029754540,"change":0.03999999999999915,"changeRate":0.0016820857863750693},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.440000534057617,"latestTime":"20260213 04:00 EST","volume":498,"amount":11767,"timestamp":1770973201933,"change":0.05999946594238281,"changeRate":0.0025597041201089305},"impliedVol":0.3473,"impliedVolPercentile":0.9562},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.014336,"change":0.93,"latestPrice":65.8,"close":65.8,"volume":4175256,"market":"US","high":66.335,"low":64.25,"preClose":64.87,"open":64.68,"turnoverRate":0.021427,"peRate":21.772917,"amplitude":0.032141,"marketValue":13787409777.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.065474,"changeRate20Day":-0.034341,"changeRate60Day":-0.118553,"changeRateWTD":-0.065474,"changeRateMTD":0.010753,"changeRateQTD":-0.016883,"changeRateYTD":-0.016883,"amount":274383303.684814,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.373832,"pbRate":5.196913,"volumeRatio":1.014971,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.000076,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.057606,"floatMarketCap":12822021787.4,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:51 EST","volume":156837,"amount":10319880.3784,"timestamp":1771030313755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.4213,"preClose":64.87,"latestTime":"09:27 EST","volume":1387,"amount":90387.5999,"timestamp":1770992843033,"change":0.5512999999999977,"changeRate":0.008498535532603633},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:51 EST","volume":156837,"amount":10319880.3784,"timestamp":1771030313755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.12000274658203,"preClose":64.87000274658203,"latestTime":"20260213 04:00 EST","volume":165,"amount":10756,"timestamp":1770973201879,"change":0.25,"changeRate":0.003853861406120757},"impliedVol":0.6266,"impliedVolPercentile":0.9681},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.014237,"change":5.26,"latestPrice":374.72,"close":374.72,"volume":1846935,"market":"US","high":378.52,"low":364.63,"preClose":369.46,"open":370,"turnoverRate":0.007859,"peRate":20.652817,"amplitude":0.037595,"marketValue":88105221611.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.86,"week52Low":194.295,"changeRate5Day":0.014869,"changeRate20Day":0.196577,"changeRate60Day":0.41548,"changeRateWTD":0.014869,"changeRateMTD":0.162824,"changeRateQTD":0.297237,"changeRateYTD":0.297237,"amount":689994410.782929,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":22.291493,"pbRate":3.13096,"volumeRatio":0.863774,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.015291,"floatMarketCap":88066984433.28001,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":374.7,"preClose":374.72,"latestTime":"19:57 EST","volume":58499,"amount":21919052.2382,"timestamp":1771030669601,"change":-0.020000000000038654,"changeRate":-0.00005337318531180255},"preHourTrading":{"tag":"盘前","latestPrice":370.49,"preClose":369.46,"latestTime":"09:28 EST","volume":233,"amount":86207.5768,"timestamp":1770992913735,"change":1.0300000000000296,"changeRate":0.002787852541547203},"postHourTrading":{"tag":"盘后","latestPrice":374.7,"preClose":374.72,"latestTime":"19:57 EST","volume":58499,"amount":21919052.2382,"timestamp":1771030669601,"change":-0.020000000000038654,"changeRate":-0.00005337318531180255},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":369.4599914550781,"latestTime":"20260213 04:00 EST","volume":37,"amount":13686,"timestamp":1770973201990,"change":1.30999755859375,"changeRate":0.0035457088423416746},"impliedVol":0.4331,"impliedVolPercentile":0.7649},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01417,"change":3.16,"latestPrice":226.16,"close":226.16,"volume":5011886,"market":"US","high":226.885,"low":221.54,"preClose":223,"open":221.665,"turnoverRate":0.005528,"peRate":41.497249,"amplitude":0.023969,"marketValue":205494182203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.021315,"changeRate20Day":0.195854,"changeRate60Day":0.459191,"changeRateWTD":0.021315,"changeRateMTD":0.049223,"changeRateQTD":0.303591,"changeRateYTD":0.303591,"amount":1129350841.773865,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.521033,"pbRate":12.627922,"volumeRatio":0.605997,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024319,"floatMarketCap":205054902588.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"preHourTrading":{"tag":"盘前","latestPrice":221.93,"preClose":223,"latestTime":"09:29 EST","volume":4230,"amount":938344.6647,"timestamp":1770992999999,"change":-1.0699999999999932,"changeRate":-0.004798206278026875},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":223,"latestTime":"20260213 04:00 EST","volume":2924,"amount":647686,"timestamp":1770973202022,"change":-2.339996337890625,"changeRate":-0.010493257120585762},"impliedVol":0.3713,"impliedVolPercentile":0.6773},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01102,"change":2.86,"latestPrice":262.38,"close":262.38,"volume":6842620,"market":"US","high":264.66,"low":256.64,"preClose":259.52,"open":260,"turnoverRate":0.007381,"peRate":23.504036,"amplitude":0.030903,"marketValue":245255823350.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.122269,"changeRate20Day":-0.119382,"changeRate60Day":-0.117071,"changeRateWTD":-0.122269,"changeRateMTD":-0.144506,"changeRateQTD":-0.11421,"changeRateYTD":-0.11421,"amount":1792099677.131958,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.504036,"pbRate":7.512124,"volumeRatio":1.056003,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7216,"divideRate":0.025618,"floatMarketCap":243226260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":259.52,"latestTime":"09:29 EST","volume":17758,"amount":4617538.1564,"timestamp":1770992974040,"change":-0.40999999999996817,"changeRate":-0.001579839704068928},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":259.260009765625,"preClose":259.5199890136719,"latestTime":"20260213 04:00 EST","volume":4140,"amount":1076077,"timestamp":1770973202017,"change":-0.259979248046875,"changeRate":-0.0010017696480141996},"impliedVol":0.3838,"impliedVolPercentile":0.7849}]}}}