Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
KLA-TencorUS KLAC | 1480.3 | +0.69% | +10.11 | 651.02K | 966.47M | 194.50B |
Johnson & JohnsonUS JNJ | 244.99 | +0.68% | +1.66 | 8.13M | 1.99B | 590.25B |
Vale SAUS VALE | 16 | +0.63% | +0.1000 | 32.07M | 516.54M | 68.30B |
JPMorgan ChaseUS JPM | 308.78 | +0.54% | +1.65 | 7.21M | 2.23B | 840.58B |
Jazz Pharmaceuticals PLCUS JAZZ | 168.72 | +0.44% | +0.7400 | 687.54K | 115.44M | 10.25B |
AlphabetUS GOOGL | 303.33 | +0.43% | +1.31 | 28.46M | 8.63B | 3.66T |
AlphabetUS GOOG | 303.94 | +0.37% | +1.12 | 15.83M | 4.81B | 3.67T |
PulteGroupUS PHM | 142.1 | +0.37% | +0.5200 | 1.75M | 248.50M | 27.30B |
Electronic ArtsUS EA | 200.23 | +0.35% | +0.7000 | 1.91M | 381.31M | 50.08B |
Lowe'sUS LOW | 282.13 | +0.35% | +0.9700 | 2.02M | 569.27M | 158.26B |
Monster BeverageUS MNST | 83.18 | +0.34% | +0.2800 | 7.18M | 598.21M | 81.27B |
BroadcomUS AVGO | 333.51 | +0.29% | +0.9700 | 13.55M | 4.52B | 1.58T |
Old Dominion Freight LinesUS ODFL | 193.81 | +0.25% | +0.4900 | 1.79M | 347.53M | 40.53B |
VisaUS V | 320.3 | +0.25% | +0.8000 | 7.09M | 2.27B | 616.26B |
AlibabaUS BABA | 155.77 | +0.22% | +0.3400 | 4.50M | 704.91M | 371.69B |
CloroxUS CLX | 123.2 | +0.20% | +0.2400 | 1.60M | 196.91M | 14.90B |
AppleUS AAPL | 264.35 | +0.18% | +0.4700 | 34.15M | 9.04B | 3.88T |
Tesla MotorsUS TSLA | 411.32 | +0.17% | +0.6900 | 45.86M | 18.95B | 1.54T |
Arrow ElectronicsUS ARW | 153.03 | +0.16% | +0.2400 | 460.44K | 70.63M | 7.82B |
Home DepotUS HD | 383.52 | +0.13% | +0.4800 | 2.98M | 1.14B | 381.80B |