US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,331.46

+10.520.45%

Number of Gainers:62

Number of Losers:34

Number of Flat:2

PE:- -

High:2,344.44

Open:2,320.73

Low:2,320.73

Close:2,320.94

Volume:1.03B

Turnover:198.88B

Market Cap:42.64T

Float Cap:39.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA-Tencor US KLAC	1480.3	+0.69%	+10.11	651.02K	966.47M	194.50B
Johnson & Johnson US JNJ	244.99	+0.68%	+1.66	8.13M	1.99B	590.25B
Vale SA US VALE	16	+0.63%	+0.1000	32.07M	516.54M	68.30B
JPMorgan Chase US JPM	308.78	+0.54%	+1.65	7.21M	2.23B	840.58B
Jazz Pharmaceuticals PLC US JAZZ	168.72	+0.44%	+0.7400	687.54K	115.44M	10.25B
Alphabet US GOOGL	303.33	+0.43%	+1.31	28.46M	8.63B	3.66T
Alphabet US GOOG	303.94	+0.37%	+1.12	15.83M	4.81B	3.67T
PulteGroup US PHM	142.1	+0.37%	+0.5200	1.75M	248.50M	27.30B
Electronic Arts US EA	200.23	+0.35%	+0.7000	1.91M	381.31M	50.08B
Lowe's US LOW	282.13	+0.35%	+0.9700	2.02M	569.27M	158.26B
Monster Beverage US MNST	83.18	+0.34%	+0.2800	7.18M	598.21M	81.27B
Broadcom US AVGO	333.51	+0.29%	+0.9700	13.55M	4.52B	1.58T
Old Dominion Freight Lines US ODFL	193.81	+0.25%	+0.4900	1.79M	347.53M	40.53B
Visa US V	320.3	+0.25%	+0.8000	7.09M	2.27B	616.26B
Alibaba US BABA	155.77	+0.22%	+0.3400	4.50M	704.91M	371.69B
Clorox US CLX	123.2	+0.20%	+0.2400	1.60M	196.91M	14.90B
Apple US AAPL	264.35	+0.18%	+0.4700	34.15M	9.04B	3.88T
Tesla Motors US TSLA	411.32	+0.17%	+0.6900	45.86M	18.95B	1.54T
Arrow Electronics US ARW	153.03	+0.16%	+0.2400	460.44K	70.63M	7.82B
Home Depot US HD	383.52	+0.13%	+0.4800	2.98M	1.14B	381.80B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2331.4565,"timestamp":1771448399999,"preClose":2320.94,"halted":0,"volume":1025648029,"delay":0,"changeRate":0.004531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.516602,"latestTime":"02-18 16:00:00 EST","open":2320.734,"high":2344.4382,"low":2320.734,"amount":198876969345.14044,"amplitude":0.010213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.567373,"peRate":29.816868,"turnoverRate":0.005741,"increases":62,"decrements":34,"flats":2,"marketCap":42636665511994.5,"floatMarketCap":39610419803706.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2344.4382,"amplitude":0.010213,"preClose":2320.94,"low":2320.734,"pbRate":"7.567373","latestPrice":2331.4565,"volume":1025648029,"delay":0,"open":2320.734,"prevYearClose":2352.2688,"prevWeekClose":2319.4214,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2372.454,"twentyDayClose":2337.3743,"sixtyDayClose":2281.1274,"secType":"PLATE","market":"US","turnoverRate":0.005741,"peRate":29.816868,"marketCap":42636665511994.5,"floatMarketCap":39610419803706.5,"timestamp":1771448399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":62,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006877,"change":10.11,"latestPrice":1480.3,"close":1480.3,"volume":651020,"market":"US","high":1502.838,"low":1467.57,"preClose":1470.19,"open":1478.1,"turnoverRate":0.004955,"peRate":43.069075,"amplitude":0.023989,"marketValue":194500077941.4,"askSize":10,"bidSize":68,"askPrice":1487,"bidPrice":1480,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.034567,"changeRate20Day":-0.003956,"changeRate60Day":0.267966,"changeRateWTD":0.011044,"changeRateMTD":0.036668,"changeRateQTD":0.218274,"changeRateYTD":0.218274,"amount":966466766.164551,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.74218,"pbRate":35.585373,"volumeRatio":0.703995,"committee":0.74359,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004999,"floatMarketCap":194500077941.4,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1483,"preClose":1480.3,"latestTime":"18:57 EST","volume":12895,"amount":19091384.0595,"timestamp":1771459026928,"change":2.7000000000000455,"changeRate":0.0018239546037965586},"preHourTrading":{"tag":"盘前","latestPrice":1480,"preClose":1470.19,"latestTime":"09:29 EST","volume":1045,"amount":1555111.0025,"timestamp":1771424942089,"change":9.809999999999945,"changeRate":0.006672606941959845},"postHourTrading":{"tag":"盘后","latestPrice":1483,"preClose":1480.3,"latestTime":"18:57 EST","volume":12895,"amount":19091384.0595,"timestamp":1771459026928,"change":2.7000000000000455,"changeRate":0.0018239546037965586},"overnightTrading":{"tag":"夜盘","latestPrice":1477.8699951171875,"preClose":1470.18994140625,"latestTime":"20260218 04:00 EST","volume":3,"amount":4434,"timestamp":1771405202051,"change":7.6800537109375,"changeRate":0.005223851350521049},"impliedVol":0.5215,"impliedVolPercentile":0.9323},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006822,"change":1.66,"latestPrice":244.99,"close":244.99,"volume":8129377,"market":"US","high":245.065,"low":242.82,"preClose":243.33,"open":243.24,"turnoverRate":0.003381,"peRate":22.211243,"amplitude":0.009226,"marketValue":590253207038.98,"askSize":60,"bidSize":100,"askPrice":245.23,"bidPrice":244.31,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.027858,"changeRate20Day":0.122726,"changeRate60Day":0.209767,"changeRateWTD":0.006326,"changeRateMTD":0.078064,"changeRateQTD":0.183813,"changeRateYTD":0.183813,"amount":1985350754.818909,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.204848,"pbRate":7.238463,"volumeRatio":0.816974,"committee":0.25,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020967,"floatMarketCap":589096386553.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":244.8122,"preClose":244.99,"latestTime":"18:55 EST","volume":347593,"amount":85156746.50326,"timestamp":1771458907594,"change":-0.17780000000001905,"changeRate":-0.0007257439079146865},"preHourTrading":{"tag":"盘前","latestPrice":243.0132,"preClose":243.33,"latestTime":"09:28 EST","volume":2275,"amount":553532.1155,"timestamp":1771424936137,"change":-0.31680000000000064,"changeRate":-0.0013019356429540157},"postHourTrading":{"tag":"盘后","latestPrice":244.8122,"preClose":244.99,"latestTime":"18:55 EST","volume":347593,"amount":85156746.50326,"timestamp":1771458907594,"change":-0.17780000000001905,"changeRate":-0.0007257439079146865},"overnightTrading":{"tag":"夜盘","latestPrice":243.3000030517578,"preClose":243.3300018310547,"latestTime":"20260218 04:00 EST","volume":1695,"amount":413472,"timestamp":1771405202040,"change":-0.029998779296875,"changeRate":-0.0001232843425436018},"impliedVol":0.24,"impliedVolPercentile":0.8725},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.006289,"change":0.1,"latestPrice":16,"close":16,"volume":32073864,"market":"US","high":16.36,"low":15.88,"preClose":15.9,"open":16.025,"turnoverRate":0.008086,"peRate":29.090908,"amplitude":0.030189,"marketValue":68304000000,"askSize":29,"bidSize":100,"askPrice":16.39,"bidPrice":16.01,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.044205,"changeRate20Day":0.071668,"changeRate60Day":0.320132,"changeRateWTD":-0.039039,"changeRateMTD":-0.004356,"changeRateQTD":0.227936,"changeRateYTD":0.227936,"amount":516541245.096222,"eps":0.55,"lyrEps":0.55,"lyrPeRate":29.090909,"pbRate":1.988472,"volumeRatio":0.640567,"committee":0.550388,"roa":0.074277,"roe":0.054216,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.08678,"floatMarketCap":63462315312,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16,"latestTime":"18:51 EST","volume":380365,"amount":6086035.127245,"timestamp":1771458675304,"change":0.10000000000000142,"changeRate":0.006250000000000089},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.9,"latestTime":"09:27 EST","volume":64387,"amount":1035169.308261,"timestamp":1771424876091,"change":0.049999999999998934,"changeRate":0.0031446540880502474},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16,"latestTime":"18:51 EST","volume":380365,"amount":6086035.127245,"timestamp":1771458675304,"change":0.10000000000000142,"changeRate":0.006250000000000089},"overnightTrading":{"tag":"夜盘","latestPrice":16.06999969482422,"preClose":15.899999618530273,"latestTime":"20260218 04:00 EST","volume":2947,"amount":47218,"timestamp":1771405202021,"change":0.1700000762939453,"changeRate":0.010691828954248703},"impliedVol":0.4351,"impliedVolPercentile":0.9442},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.005372,"change":1.65,"latestPrice":308.78,"close":308.78,"volume":7208528,"market":"US","high":312.28,"low":307.22,"preClose":307.13,"open":308.46,"turnoverRate":0.002648,"peRate":15.423576,"amplitude":0.016475,"marketValue":840580151450.1,"askSize":5,"bidSize":2,"askPrice":310.35,"bidPrice":308.78,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.029848,"changeRate20Day":0.019951,"changeRate60Day":0.018169,"changeRateWTD":0.020592,"changeRateMTD":0.009448,"changeRateQTD":-0.041711,"changeRateYTD":-0.041711,"amount":2234076773.974121,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.397131,"pbRate":2.455016,"volumeRatio":0.719983,"committee":-0.428571,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018784,"floatMarketCap":840580151450.1,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":309.05,"preClose":308.78,"latestTime":"18:51 EST","volume":522898,"amount":161461542.5258,"timestamp":1771458683533,"change":0.27000000000003865,"changeRate":0.0008744089643112854},"preHourTrading":{"tag":"盘前","latestPrice":308.02,"preClose":307.13,"latestTime":"09:29 EST","volume":143740,"amount":44154337.8052,"timestamp":1771424999891,"change":0.8899999999999864,"changeRate":0.0028977957216813283},"postHourTrading":{"tag":"盘后","latestPrice":309.05,"preClose":308.78,"latestTime":"18:51 EST","volume":522898,"amount":161461542.5258,"timestamp":1771458683533,"change":0.27000000000003865,"changeRate":0.0008744089643112854},"overnightTrading":{"tag":"夜盘","latestPrice":308.55999755859375,"preClose":307.1300048828125,"latestTime":"20260218 04:00 EST","volume":1093,"amount":336576,"timestamp":1771405202045,"change":1.42999267578125,"changeRate":0.00465598493487106},"impliedVol":0.2981,"impliedVolPercentile":0.7649},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.004405,"change":0.74,"latestPrice":168.72,"close":168.72,"volume":687535,"market":"US","high":169.125,"low":166.64,"preClose":167.98,"open":167.97,"turnoverRate":0.011722,"peRate":0,"amplitude":0.014793,"marketValue":10252290371.52,"askSize":266,"bidSize":12,"askPrice":170,"bidPrice":165.45,"week52High":182.99,"week52Low":95.49,"changeRate5Day":0.018656,"changeRate20Day":0.005004,"changeRate60Day":-0.041799,"changeRateWTD":0.014491,"changeRateMTD":0.025716,"changeRateQTD":-0.007529,"changeRateYTD":-0.007529,"amount":115444717.752533,"eps":-6.055811,"lyrEps":8.648809,"lyrPeRate":19.507888,"pbRate":2.589597,"volumeRatio":1.006707,"committee":-0.913669,"roa":0.048835,"roe":-0.090646,"changeRate5Min":-0.000237,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9896159907.36,"shortable":3,"shares":60765116,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":168.61,"preClose":168.72,"latestTime":"17:21 EST","volume":6580,"amount":1110186.3514,"timestamp":1771453283169,"change":-0.10999999999998522,"changeRate":-0.0006519677572308276},"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":167.98,"latestTime":"08:55 EST","volume":147,"amount":24818.67003,"timestamp":1771422912437,"change":0.21999999999999886,"changeRate":0.0013096797237766335},"postHourTrading":{"tag":"盘后","latestPrice":168.61,"preClose":168.72,"latestTime":"17:21 EST","volume":6580,"amount":1110186.3514,"timestamp":1771453283169,"change":-0.10999999999998522,"changeRate":-0.0006519677572308276},"overnightTrading":{"tag":"夜盘","latestPrice":167.97999572753906,"preClose":167.97999572753906,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.3904},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28460841,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002626,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":23,"bidSize":2,"askPrice":303.78,"bidPrice":303.62,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8631820094.166504,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.677365,"committee":-0.84,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.33,"latestTime":"18:57 EST","volume":1030899,"amount":312696449.51196,"timestamp":1771459041921,"change":0.34000000000003183,"changeRate":0.0011208914383675596},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.67,"preClose":303.33,"latestTime":"18:57 EST","volume":1030899,"amount":312696449.51196,"timestamp":1771459041921,"change":0.34000000000003183,"changeRate":0.0011208914383675596},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15826923,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001461,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":46,"bidSize":5,"askPrice":304.48,"bidPrice":304.25,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4809752054.166138,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.651471,"committee":-0.803922,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.4,"preClose":303.94,"latestTime":"18:57 EST","volume":611837,"amount":185969471.39968,"timestamp":1771459041152,"change":0.45999999999997954,"changeRate":0.0015134566032768953},"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":304.4,"preClose":303.94,"latestTime":"18:57 EST","volume":611837,"amount":185969471.39968,"timestamp":1771459041152,"change":0.45999999999997954,"changeRate":0.0015134566032768953},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3504,"impliedVolPercentile":0.5219},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.003673,"change":0.52,"latestPrice":142.1,"close":142.1,"volume":1747606,"market":"US","high":143.54,"low":140.11,"preClose":141.58,"open":141.24,"turnoverRate":0.00915,"peRate":12.778777,"amplitude":0.024227,"marketValue":27303316670.7,"askSize":89,"bidSize":92,"askPrice":144.53,"bidPrice":139.56,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.034734,"changeRate20Day":0.120574,"changeRate60Day":0.249121,"changeRateWTD":-0.003227,"changeRateMTD":0.135982,"changeRateQTD":0.211837,"changeRateYTD":0.211837,"amount":248497594.674988,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.778777,"pbRate":2.10261,"volumeRatio":0.887545,"committee":0.016575,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006474,"floatMarketCap":27141100000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.1,"latestTime":"17:02 EST","volume":231512,"amount":32897855.2,"timestamp":1771452177139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.58,"preClose":141.58,"latestTime":"09:25 EST","volume":317,"amount":45144.58498,"timestamp":1771424717353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.1,"latestTime":"17:02 EST","volume":231512,"amount":32897855.2,"timestamp":1771452177139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.5800018310547,"preClose":141.5800018310547,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.5179},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.003508,"change":0.7,"latestPrice":200.23,"close":200.23,"volume":1905045,"market":"US","high":200.74,"low":199.27,"preClose":199.53,"open":199.41,"turnoverRate":0.008481,"peRate":74.992507,"amplitude":0.007367,"marketValue":50078750209.67,"askSize":1,"bidSize":2,"askPrice":200.12,"bidPrice":200.01,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.0116,"changeRate20Day":-0.01848,"changeRate60Day":-0.006697,"changeRateWTD":-0.001944,"changeRateMTD":-0.018095,"changeRateQTD":-0.020066,"changeRateYTD":-0.020066,"amount":381311779.368897,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.112941,"pbRate":8.140239,"volumeRatio":0.604299,"committee":0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003796,"floatMarketCap":44976144153.149994,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.06,"preClose":200.23,"latestTime":"18:19 EST","volume":548433,"amount":109812739.59,"timestamp":1771456786784,"change":-0.1699999999999875,"changeRate":-0.0008490236228336788},"preHourTrading":{"tag":"盘前","latestPrice":199.41,"preClose":199.53,"latestTime":"09:27 EST","volume":63365,"amount":12643189.3021,"timestamp":1771424870035,"change":-0.12000000000000455,"changeRate":-0.0006014133213050897},"postHourTrading":{"tag":"盘后","latestPrice":200.06,"preClose":200.23,"latestTime":"18:19 EST","volume":548433,"amount":109812739.59,"timestamp":1771456786784,"change":-0.1699999999999875,"changeRate":-0.0008490236228336788},"overnightTrading":{"tag":"夜盘","latestPrice":198.0800018310547,"preClose":199.52999877929688,"latestTime":"20260218 04:00 EST","volume":1,"amount":198,"timestamp":1771405201906,"change":-1.4499969482421875,"changeRate":-0.007267062382163651},"impliedVol":0.2142,"impliedVolPercentile":0.3865},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00345,"change":0.97,"latestPrice":282.13,"close":282.13,"volume":2018236,"market":"US","high":283.87,"low":278,"preClose":281.16,"open":280.42,"turnoverRate":0.003609,"peRate":23.387008,"amplitude":0.020878,"marketValue":158261234563.41,"askSize":3,"bidSize":45,"askPrice":283.5,"bidPrice":279.03,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.008923,"changeRate20Day":0.051155,"changeRate60Day":0.235191,"changeRateWTD":-0.018303,"changeRateMTD":0.056429,"changeRateQTD":0.169887,"changeRateYTD":0.169887,"amount":569265242.616211,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":23.050104,"pbRate":-15.24381,"volumeRatio":0.72223,"committee":0.875,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016659,"floatMarketCap":157771488199.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":281.5245,"preClose":282.13,"latestTime":"17:32 EST","volume":317755,"amount":89648122.8235,"timestamp":1771453965380,"change":-0.6055000000000064,"changeRate":-0.0021461737496898817},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":281.16,"latestTime":"09:17 EST","volume":408,"amount":115050.05952,"timestamp":1771424244169,"change":-1.160000000000025,"changeRate":-0.004125764689145059},"postHourTrading":{"tag":"盘后","latestPrice":281.5245,"preClose":282.13,"latestTime":"17:32 EST","volume":317755,"amount":89648122.8235,"timestamp":1771453965380,"change":-0.6055000000000064,"changeRate":-0.0021461737496898817},"overnightTrading":{"tag":"夜盘","latestPrice":281.1600036621094,"preClose":281.1600036621094,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.8247},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003378,"change":0.28,"latestPrice":83.18,"close":83.18,"volume":7180658,"market":"US","high":83.91,"low":82.36,"preClose":82.9,"open":82.81,"turnoverRate":0.010344,"peRate":47.358394,"amplitude":0.018697,"marketValue":81268624746.88,"askSize":17,"bidSize":2,"askPrice":84,"bidPrice":82.94,"week52High":83.91,"week52Low":48.95,"changeRate5Day":0.037545,"changeRate20Day":0.020989,"changeRate60Day":0.150484,"changeRateWTD":0.020864,"changeRateMTD":0.029965,"changeRateQTD":0.084909,"changeRateYTD":0.084909,"amount":598214135.928497,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.825503,"pbRate":10.492827,"volumeRatio":1.156689,"committee":-0.789474,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57742339159.78001,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":83.8988,"preClose":83.18,"latestTime":"18:55 EST","volume":179745,"amount":14951191.97592,"timestamp":1771458944222,"change":0.7187999999999874,"changeRate":0.00864150036066347},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.9,"latestTime":"09:17 EST","volume":1374,"amount":113853.075,"timestamp":1771424267535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.8988,"preClose":83.18,"latestTime":"18:55 EST","volume":179745,"amount":14951191.97592,"timestamp":1771458944222,"change":0.7187999999999874,"changeRate":0.00864150036066347},"overnightTrading":{"tag":"夜盘","latestPrice":82.9000015258789,"preClose":82.9000015258789,"latestTime":"20260218 04:00 EST","volume":684,"amount":56531,"timestamp":1771405202021,"change":0,"changeRate":0},"impliedVol":0.3702,"impliedVolPercentile":0.9084},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002917,"change":0.97,"latestPrice":333.51,"close":333.51,"volume":13552895,"market":"US","high":337.88,"low":327.23,"preClose":332.54,"open":329.52,"turnoverRate":0.002919,"peRate":69.918239,"amplitude":0.032026,"marketValue":1581262224704.49,"askSize":40,"bidSize":1,"askPrice":334.5,"bidPrice":333.8,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.020356,"changeRate20Day":0.002736,"changeRate60Day":-0.058998,"changeRateWTD":0.025648,"changeRateMTD":0.006671,"changeRateQTD":-0.036377,"changeRateYTD":-0.036377,"amount":4524062067.551575,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.918239,"pbRate":19.451634,"volumeRatio":0.6748,"committee":-0.95122,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.003168,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007256,"floatMarketCap":1548505865030.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.9936,"preClose":333.51,"latestTime":"18:57 EST","volume":625287,"amount":208538366.86488,"timestamp":1771459040203,"change":0.483600000000024,"changeRate":0.0014500314833139156},"preHourTrading":{"tag":"盘前","latestPrice":329.9,"preClose":332.54,"latestTime":"09:29 EST","volume":79748,"amount":26356556.09896,"timestamp":1771424999999,"change":-2.640000000000043,"changeRate":-0.007938894569074527},"postHourTrading":{"tag":"盘后","latestPrice":333.9936,"preClose":333.51,"latestTime":"18:57 EST","volume":625287,"amount":208538366.86488,"timestamp":1771459040203,"change":0.483600000000024,"changeRate":0.0014500314833139156},"overnightTrading":{"tag":"夜盘","latestPrice":333.0199890136719,"preClose":332.5400085449219,"latestTime":"20260218 04:00 EST","volume":23961,"amount":7928244,"timestamp":1771405202054,"change":0.47998046875,"changeRate":0.0014433766055706372},"impliedVol":0.6336,"impliedVolPercentile":0.9323},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.002535,"change":0.49,"latestPrice":193.81,"close":193.81,"volume":1792616,"market":"US","high":195.175,"low":192.09,"preClose":193.32,"open":192.09,"turnoverRate":0.009283,"peRate":40.043387,"amplitude":0.015958,"marketValue":40525368462.59,"askSize":10,"bidSize":5,"askPrice":197.65,"bidPrice":193.81,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.003496,"changeRate20Day":0.140059,"changeRate60Day":0.519959,"changeRateWTD":0.003105,"changeRateMTD":0.118995,"changeRateQTD":0.236033,"changeRateYTD":0.236033,"amount":347526468.047363,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.043388,"pbRate":9.400332,"volumeRatio":0.573703,"committee":-0.333333,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005779,"floatMarketCap":37424284036.57,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.81,"latestTime":"18:44 EST","volume":437962,"amount":84881406.46076,"timestamp":1771458242822,"change":0.09000000000000341,"changeRate":0.00046437232340954237},"preHourTrading":{"tag":"盘前","latestPrice":192.18,"preClose":193.32,"latestTime":"09:27 EST","volume":42,"amount":8102.21958,"timestamp":1771424860030,"change":-1.1399999999999864,"changeRate":-0.005896958410924821},"postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":193.81,"latestTime":"18:44 EST","volume":437962,"amount":84881406.46076,"timestamp":1771458242822,"change":0.09000000000000341,"changeRate":0.00046437232340954237},"overnightTrading":{"tag":"夜盘","latestPrice":193.32000732421875,"preClose":193.32000732421875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4423,"impliedVolPercentile":0.6892},{"symbol":"V","nameCN":"Visa","changeRate":0.002504,"change":0.8,"latestPrice":320.3,"close":320.3,"volume":7091983,"market":"US","high":322.28,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.004187,"peRate":30.085895,"amplitude":0.017402,"marketValue":616257199679.7001,"askSize":3,"bidSize":1,"askPrice":320.9,"bidPrice":320.55,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023981,"changeRate20Day":-0.016942,"changeRate60Day":-0.011786,"changeRateWTD":0.019804,"changeRateMTD":-0.004754,"changeRateQTD":-0.08671,"changeRateYTD":-0.08671,"amount":2273066907.12796,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.306418,"pbRate":16.121415,"volumeRatio":0.811359,"committee":-0.5,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007868,"floatMarketCap":542588200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.65,"preClose":320.3,"latestTime":"18:51 EST","volume":91073,"amount":29171902.2782,"timestamp":1771458716275,"change":0.3499999999999659,"changeRate":0.0010927255697782262},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"09:29 EST","volume":6032,"amount":1930893.14496,"timestamp":1771424999999,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":320.65,"preClose":320.3,"latestTime":"18:51 EST","volume":91073,"amount":29171902.2782,"timestamp":1771458716275,"change":0.3499999999999659,"changeRate":0.0010927255697782262},"overnightTrading":{"tag":"夜盘","latestPrice":320.989990234375,"preClose":319.5,"latestTime":"20260218 04:00 EST","volume":1186,"amount":379841,"timestamp":1771405202040,"change":1.489990234375,"changeRate":0.00466350621087637},"impliedVol":0.2594,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4499871,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001996,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":33,"bidSize":2010,"askPrice":156.1,"bidPrice":156,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":704907373.863098,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416239,"committee":0.967695,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":155.77,"latestTime":"18:56 EST","volume":315714,"amount":49182962.46192,"timestamp":1771458977618,"change":0.3299999999999841,"changeRate":0.0021185080567502346},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":155.77,"latestTime":"18:56 EST","volume":315714,"amount":49182962.46192,"timestamp":1771458977618,"change":0.3299999999999841,"changeRate":0.0021185080567502346},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.4963,"impliedVolPercentile":0.6175},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.001952,"change":0.24,"latestPrice":123.2,"close":123.2,"volume":1599272,"market":"US","high":124.1,"low":121.89,"preClose":122.96,"open":122.78,"turnoverRate":0.013227,"peRate":20.078378,"amplitude":0.017973,"marketValue":14896341521.6,"askSize":25,"bidSize":99,"askPrice":123.32,"bidPrice":122.77,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.014409,"changeRate20Day":0.121631,"changeRate60Day":0.251651,"changeRateWTD":-0.021756,"changeRateMTD":0.092295,"changeRateQTD":0.221859,"changeRateYTD":0.221859,"amount":196906155.490417,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.895706,"pbRate":-119.170732,"volumeRatio":0.697232,"committee":0.596774,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.040097,"floatMarketCap":14896341521.6,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":123.247,"preClose":123.2,"latestTime":"17:27 EST","volume":41896,"amount":5161571.27952,"timestamp":1771453621587,"change":0.046999999999997044,"changeRate":0.0003814935064934825},"preHourTrading":{"tag":"盘前","latestPrice":122.96,"preClose":122.96,"latestTime":"08:43 EST","volume":479,"amount":58743.825214,"timestamp":1771422204863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.247,"preClose":123.2,"latestTime":"17:27 EST","volume":41896,"amount":5161571.27952,"timestamp":1771453621587,"change":0.046999999999997044,"changeRate":0.0003814935064934825},"overnightTrading":{"tag":"夜盘","latestPrice":122.94000244140625,"preClose":122.95999908447266,"latestTime":"20260218 04:00 EST","volume":40,"amount":4917,"timestamp":1771405201916,"change":-0.01999664306640625,"changeRate":-0.00016262722198516523},"impliedVol":0.2885,"impliedVolPercentile":0.4542},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34154115,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002328,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":1,"bidSize":16,"askPrice":263.72,"bidPrice":263.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9036251389.68338,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.605258,"committee":0.6,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.64,"preClose":264.35,"latestTime":"18:57 EST","volume":2445974,"amount":646554947.4069,"timestamp":1771459030775,"change":-0.7100000000000364,"changeRate":-0.0026858331757141527},"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":263.64,"preClose":264.35,"latestTime":"18:57 EST","volume":2445974,"amount":646554947.4069,"timestamp":1771459030775,"change":-0.7100000000000364,"changeRate":-0.0026858331757141527},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.3021,"impliedVolPercentile":0.5697},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45856692,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016302,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":11,"bidSize":101,"askPrice":410.87,"bidPrice":410.6,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18945831963.43103,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.777605,"committee":0.803571,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":411.32,"latestTime":"18:57 EST","volume":1290302,"amount":530567537.3128,"timestamp":1771459038960,"change":-0.5699999999999932,"changeRate":-0.00138578235923367},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.75,"preClose":411.32,"latestTime":"18:57 EST","volume":1290302,"amount":530567537.3128,"timestamp":1771459038960,"change":-0.5699999999999932,"changeRate":-0.00138578235923367},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.001571,"change":0.24,"latestPrice":153.03,"close":153.03,"volume":460442,"market":"US","high":155.46,"low":150.02,"preClose":152.79,"open":152.83,"turnoverRate":0.009016,"peRate":14.000915,"amplitude":0.035604,"marketValue":7815242100,"askSize":99,"bidSize":99,"askPrice":153.65,"bidPrice":152.42,"week52High":160.63,"week52Low":86.5,"changeRate5Day":-0.019164,"changeRate20Day":0.349828,"changeRate60Day":0.46721,"changeRateWTD":-0.020232,"changeRateMTD":0.155031,"changeRateQTD":0.388909,"changeRateYTD":0.388909,"amount":70630570.476898,"eps":10.93,"lyrEps":10.93,"lyrPeRate":14.000915,"pbRate":1.186877,"volumeRatio":0.761736,"committee":0,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7815242100,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.03,"latestTime":"16:10 EST","volume":8721,"amount":1334573.58348,"timestamp":1771449008723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.39,"preClose":152.79,"latestTime":"09:29 EST","volume":11,"amount":1690.79999,"timestamp":1771424981175,"change":1.5999999999999943,"changeRate":0.010471889521565511},"postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.03,"latestTime":"16:10 EST","volume":8721,"amount":1334573.58348,"timestamp":1771449008723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.7899932861328,"preClose":152.7899932861328,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.761},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.001253,"change":0.48,"latestPrice":383.52,"close":383.52,"volume":2981598,"market":"US","high":385.119,"low":379.54,"preClose":383.04,"open":382.75,"turnoverRate":0.003002,"peRate":26.158185,"amplitude":0.014565,"marketValue":381798564727.2,"askSize":8,"bidSize":5,"askPrice":385.52,"bidPrice":383.52,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.015808,"changeRate20Day":0.02242,"changeRate60Day":0.146547,"changeRateWTD":-0.019256,"changeRateMTD":0.023839,"changeRateQTD":0.11456,"changeRateYTD":0.11456,"amount":1142461857.412903,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.643983,"pbRate":31.511932,"volumeRatio":0.906033,"committee":-0.230769,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000756,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.023988,"floatMarketCap":380948998126.56,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":385,"preClose":383.52,"latestTime":"18:51 EST","volume":289352,"amount":110972090.9612,"timestamp":1771458704788,"change":1.4800000000000182,"changeRate":0.003858990404672555},"preHourTrading":{"tag":"盘前","latestPrice":385.53,"preClose":383.04,"latestTime":"09:26 EST","volume":2473,"amount":947890.06826,"timestamp":1771424792343,"change":2.4899999999999523,"changeRate":0.006500626566415915},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":383.52,"latestTime":"18:51 EST","volume":289352,"amount":110972090.9612,"timestamp":1771458704788,"change":1.4800000000000182,"changeRate":0.003858990404672555},"overnightTrading":{"tag":"夜盘","latestPrice":383.1700134277344,"preClose":383.0400085449219,"latestTime":"20260218 04:00 EST","volume":60,"amount":23011,"timestamp":1771405201931,"change":0.1300048828125,"changeRate":0.0003394028819766314},"impliedVol":0.3308,"impliedVolPercentile":0.9482}]}}}