US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,331.46

+10.520.45%

Number of Gainers:62

Number of Losers:34

Number of Flat:2

PE:- -

High:2,344.44

Open:2,320.73

Low:2,320.73

Close:2,320.94

Volume:1.03B

Turnover:199.07B

Market Cap:42.64T

Float Cap:39.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA-Tencor US KLAC	1480.3	+0.69%	+10.11	651.05K	966.51M	194.50B
Johnson & Johnson US JNJ	244.99	+0.68%	+1.66	8.13M	1.99B	590.25B
Vale SA US VALE	16	+0.63%	+0.1000	32.09M	516.87M	68.30B
JPMorgan Chase US JPM	308.78	+0.54%	+1.65	7.21M	2.23B	840.58B
Jazz Pharmaceuticals PLC US JAZZ	168.72	+0.44%	+0.7400	687.55K	115.45M	10.25B
Alphabet US GOOGL	303.33	+0.43%	+1.31	28.48M	8.64B	3.66T
Alphabet US GOOG	303.94	+0.37%	+1.12	15.85M	4.82B	3.67T
PulteGroup US PHM	142.1	+0.37%	+0.5200	1.75M	248.50M	27.30B
Electronic Arts US EA	200.23	+0.35%	+0.7000	1.91M	381.33M	50.08B
Lowe's US LOW	282.13	+0.35%	+0.9700	2.02M	569.39M	158.26B
Monster Beverage US MNST	83.18	+0.34%	+0.2800	7.18M	598.27M	81.27B
Broadcom US AVGO	333.51	+0.29%	+0.9700	13.57M	4.53B	1.58T
Old Dominion Freight Lines US ODFL	193.81	+0.25%	+0.4900	1.79M	347.53M	40.53B
Visa US V	320.3	+0.25%	+0.8000	7.09M	2.27B	616.26B
Alibaba US BABA	155.77	+0.22%	+0.3400	4.51M	705.97M	371.69B
Clorox US CLX	123.2	+0.20%	+0.2400	1.60M	196.91M	14.90B
Apple US AAPL	264.35	+0.18%	+0.4700	34.20M	9.05B	3.88T
Tesla Motors US TSLA	411.32	+0.17%	+0.6900	45.92M	18.97B	1.54T
Arrow Electronics US ARW	153.03	+0.16%	+0.2400	460.44K	70.63M	7.82B
Home Depot US HD	383.52	+0.13%	+0.4800	2.98M	1.14B	381.80B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2331.4565,"timestamp":1771448399999,"preClose":2320.94,"halted":0,"volume":1026505510,"delay":0,"changeRate":0.004531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.516602,"latestTime":"02-18 16:00:00 EST","open":2320.734,"high":2344.4382,"low":2320.734,"amount":199068194405.292,"amplitude":0.010213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.567373,"peRate":29.816868,"turnoverRate":0.005745,"increases":62,"decrements":34,"flats":2,"marketCap":42636665511994.5,"floatMarketCap":39610419803706.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2344.4382,"amplitude":0.010213,"preClose":2320.94,"low":2320.734,"pbRate":"7.567373","latestPrice":2331.4565,"volume":1026505510,"delay":0,"open":2320.734,"prevYearClose":2352.2688,"prevWeekClose":2319.4214,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2372.454,"twentyDayClose":2337.3743,"sixtyDayClose":2281.1274,"secType":"PLATE","market":"US","turnoverRate":0.005745,"peRate":29.816868,"marketCap":42636665511994.5,"floatMarketCap":39610419803706.5,"timestamp":1771448399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":62,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006877,"change":10.11,"latestPrice":1480.3,"close":1480.3,"volume":651052,"market":"US","high":1502.838,"low":1467.57,"preClose":1470.19,"open":1478.1,"turnoverRate":0.004955,"peRate":43.069075,"amplitude":0.023989,"marketValue":194500077941.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.034567,"changeRate20Day":-0.003956,"changeRate60Day":0.267966,"changeRateWTD":0.011044,"changeRateMTD":0.036668,"changeRateQTD":0.218274,"changeRateYTD":0.218274,"amount":966514271.52002,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.74218,"pbRate":35.585373,"volumeRatio":0.70403,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.004999,"floatMarketCap":194500077941.4,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1480.3,"preClose":1480.3,"latestTime":"19:58 EST","volume":11745,"amount":17387654.8383,"timestamp":1771462692737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1480,"preClose":1470.19,"latestTime":"09:29 EST","volume":1045,"amount":1555111.0025,"timestamp":1771424942089,"change":9.809999999999945,"changeRate":0.006672606941959845},"postHourTrading":{"tag":"盘后","latestPrice":1480.3,"preClose":1480.3,"latestTime":"19:58 EST","volume":11745,"amount":17387654.8383,"timestamp":1771462692737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1480.510009765625,"preClose":1480.300048828125,"latestTime":"20260218 23:58 EST","volume":143,"amount":212010.44150000002,"timestamp":1771477134904,"change":0.2099609375,"changeRate":0.00014183674294019981},"impliedVol":0.5215,"impliedVolPercentile":0.9323},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006822,"change":1.66,"latestPrice":244.99,"close":244.99,"volume":8129658,"market":"US","high":245.065,"low":242.82,"preClose":243.33,"open":243.24,"turnoverRate":0.003381,"peRate":22.211243,"amplitude":0.009226,"marketValue":590253207038.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.027858,"changeRate20Day":0.122726,"changeRate60Day":0.209767,"changeRateWTD":0.006326,"changeRateMTD":0.078064,"changeRateQTD":0.183813,"changeRateYTD":0.183813,"amount":1985419380.442017,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.204848,"pbRate":7.238463,"volumeRatio":0.817002,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020967,"floatMarketCap":589096386553.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":244.99,"latestTime":"19:59 EST","volume":353078,"amount":86500165.0836,"timestamp":1771462773623,"change":0.009999999999990905,"changeRate":0.00004081799257108823},"preHourTrading":{"tag":"盘前","latestPrice":243.0132,"preClose":243.33,"latestTime":"09:28 EST","volume":2275,"amount":553532.1155,"timestamp":1771424936137,"change":-0.31680000000000064,"changeRate":-0.0013019356429540157},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":244.99,"latestTime":"19:59 EST","volume":353078,"amount":86500165.0836,"timestamp":1771462773623,"change":0.009999999999990905,"changeRate":0.00004081799257108823},"overnightTrading":{"tag":"夜盘","latestPrice":244.83999633789062,"preClose":244.99000549316406,"latestTime":"20260218 23:59 EST","volume":346,"amount":84695.91102,"timestamp":1771477157273,"change":-0.1500091552734375,"changeRate":-0.0006123072448260474},"impliedVol":0.24,"impliedVolPercentile":0.8725},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.006289,"change":0.1,"latestPrice":16,"close":16,"volume":32094190,"market":"US","high":16.36,"low":15.88,"preClose":15.9,"open":16.025,"turnoverRate":0.008092,"peRate":29.090908,"amplitude":0.030189,"marketValue":68304000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.044205,"changeRate20Day":0.071668,"changeRate60Day":0.320132,"changeRateWTD":-0.039039,"changeRateMTD":-0.004356,"changeRateQTD":0.227936,"changeRateYTD":0.227936,"amount":516868590.044365,"eps":0.55,"lyrEps":0.55,"lyrPeRate":29.090909,"pbRate":1.988472,"volumeRatio":0.640973,"roa":0.074277,"roe":0.054216,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.08678,"floatMarketCap":63462315312,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16,"latestTime":"19:59 EST","volume":408689,"amount":6541397.6708,"timestamp":1771462788905,"change":0.10000000000000142,"changeRate":0.006250000000000089},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.9,"latestTime":"09:27 EST","volume":64387,"amount":1035169.308261,"timestamp":1771424876091,"change":0.049999999999998934,"changeRate":0.0031446540880502474},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16,"latestTime":"19:59 EST","volume":408689,"amount":6541397.6708,"timestamp":1771462788905,"change":0.10000000000000142,"changeRate":0.006250000000000089},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16,"latestTime":"20260218 23:56 EST","volume":195,"amount":3129,"timestamp":1771477001125,"change":0.14999961853027344,"changeRate":0.00937497615814209},"impliedVol":0.4351,"impliedVolPercentile":0.9442},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.005372,"change":1.65,"latestPrice":308.78,"close":308.78,"volume":7209556,"market":"US","high":312.28,"low":307.22,"preClose":307.13,"open":308.46,"turnoverRate":0.002648,"peRate":15.423576,"amplitude":0.016475,"marketValue":840580151450.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.029848,"changeRate20Day":0.019951,"changeRate60Day":0.018169,"changeRateWTD":0.020592,"changeRateMTD":0.009448,"changeRateQTD":-0.041711,"changeRateYTD":-0.041711,"amount":2234395373.128296,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.397131,"pbRate":2.455016,"volumeRatio":0.720086,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018784,"floatMarketCap":840580151450.1,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":308.66,"preClose":308.78,"latestTime":"19:59 EST","volume":531363,"amount":164077242.4414,"timestamp":1771462770724,"change":-0.1199999999999477,"changeRate":-0.0003886262063603462},"preHourTrading":{"tag":"盘前","latestPrice":308.02,"preClose":307.13,"latestTime":"09:29 EST","volume":143740,"amount":44154337.8052,"timestamp":1771424999891,"change":0.8899999999999864,"changeRate":0.0028977957216813283},"postHourTrading":{"tag":"盘后","latestPrice":308.66,"preClose":308.78,"latestTime":"19:59 EST","volume":531363,"amount":164077242.4414,"timestamp":1771462770724,"change":-0.1199999999999477,"changeRate":-0.0003886262063603462},"overnightTrading":{"tag":"夜盘","latestPrice":308.4100036621094,"preClose":308.7799987792969,"latestTime":"20260218 23:58 EST","volume":1332,"amount":411403.86432,"timestamp":1771477119855,"change":-0.3699951171875,"changeRate":-0.001198248327774485},"impliedVol":0.2981,"impliedVolPercentile":0.7649},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.004405,"change":0.74,"latestPrice":168.72,"close":168.72,"volume":687545,"market":"US","high":169.125,"low":166.64,"preClose":167.98,"open":167.97,"turnoverRate":0.011722,"peRate":0,"amplitude":0.014793,"marketValue":10252290371.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.99,"week52Low":95.49,"changeRate5Day":0.018656,"changeRate20Day":0.005004,"changeRate60Day":-0.041799,"changeRateWTD":0.014491,"changeRateMTD":0.025716,"changeRateQTD":-0.007529,"changeRateYTD":-0.007529,"amount":115446396.862946,"eps":-6.055811,"lyrEps":8.648809,"lyrPeRate":19.507888,"pbRate":2.589597,"volumeRatio":1.006722,"roa":0.048835,"roe":-0.090646,"changeRate5Min":-0.000237,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9896159907.36,"shortable":3,"shares":60765116,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":168.72,"latestTime":"18:59 EST","volume":3339,"amount":563363.97,"timestamp":1771459196554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":167.98,"latestTime":"08:55 EST","volume":147,"amount":24818.67003,"timestamp":1771422912437,"change":0.21999999999999886,"changeRate":0.0013096797237766335},"postHourTrading":{"tag":"盘后","latestPrice":168.72,"preClose":168.72,"latestTime":"18:59 EST","volume":3339,"amount":563363.97,"timestamp":1771459196554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.72000122070312,"preClose":168.72000122070312,"latestTime":"20260219 00:01 EST","volume":0,"amount":0,"timestamp":1771477294333,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.3904},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28482075,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002628,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8638260103.015137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.67787,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.56,"preClose":303.33,"latestTime":"20260219 00:01 EST","volume":68684,"amount":20850077.691519998,"timestamp":1771477314364,"change":0.2300000000000182,"changeRate":0.000758250090660397},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15847701,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001462,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4816066422.927612,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.652326,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":303.94,"latestTime":"19:59 EST","volume":658226,"amount":200091693.9109,"timestamp":1771462796357,"change":0.37000000000000455,"changeRate":0.0012173455287227892},"overnightTrading":{"tag":"夜盘","latestPrice":304.3999938964844,"preClose":303.94000244140625,"latestTime":"20260219 00:00 EST","volume":23485,"amount":7146090,"timestamp":1771477250406,"change":0.459991455078125,"changeRate":0.001513428477275881},"impliedVol":0.3504,"impliedVolPercentile":0.5219},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.003673,"change":0.52,"latestPrice":142.1,"close":142.1,"volume":1747606,"market":"US","high":143.54,"low":140.11,"preClose":141.58,"open":141.24,"turnoverRate":0.00915,"peRate":12.778777,"amplitude":0.024227,"marketValue":27303316670.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.034734,"changeRate20Day":0.120574,"changeRate60Day":0.249121,"changeRateWTD":-0.003227,"changeRateMTD":0.135982,"changeRateQTD":0.211837,"changeRateYTD":0.211837,"amount":248497594.674988,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.778777,"pbRate":2.10261,"volumeRatio":0.887545,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006474,"floatMarketCap":27141100000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":142.15,"preClose":142.1,"latestTime":"19:13 EST","volume":231646,"amount":32916904.98,"timestamp":1771459999478,"change":0.05000000000001137,"changeRate":0.00035186488388466833},"preHourTrading":{"tag":"盘前","latestPrice":141.58,"preClose":141.58,"latestTime":"09:25 EST","volume":317,"amount":45144.58498,"timestamp":1771424717353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.15,"preClose":142.1,"latestTime":"19:13 EST","volume":231646,"amount":32916904.98,"timestamp":1771459999478,"change":0.05000000000001137,"changeRate":0.00035186488388466833},"overnightTrading":{"tag":"夜盘","latestPrice":142.10000610351562,"preClose":142.10000610351562,"latestTime":"20260219 00:01 EST","volume":0,"amount":0,"timestamp":1771477294347,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.5179},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.003508,"change":0.7,"latestPrice":200.23,"close":200.23,"volume":1905140,"market":"US","high":200.74,"low":199.27,"preClose":199.53,"open":199.41,"turnoverRate":0.008482,"peRate":74.992507,"amplitude":0.007367,"marketValue":50078750209.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.0116,"changeRate20Day":-0.01848,"changeRate60Day":-0.006697,"changeRateWTD":-0.001944,"changeRateMTD":-0.018095,"changeRateQTD":-0.020066,"changeRateYTD":-0.020066,"amount":381330794.467773,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.112941,"pbRate":8.140239,"volumeRatio":0.604329,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003796,"floatMarketCap":44976144153.149994,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.23,"preClose":200.23,"latestTime":"19:55 EST","volume":545269,"amount":109179140.5894,"timestamp":1771462505887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.41,"preClose":199.53,"latestTime":"09:27 EST","volume":63365,"amount":12643189.3021,"timestamp":1771424870035,"change":-0.12000000000000455,"changeRate":-0.0006014133213050897},"postHourTrading":{"tag":"盘后","latestPrice":200.23,"preClose":200.23,"latestTime":"19:55 EST","volume":545269,"amount":109179140.5894,"timestamp":1771462505887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.22999572753906,"preClose":200.22999572753906,"latestTime":"20260219 00:01 EST","volume":0,"amount":0,"timestamp":1771477294309,"change":0,"changeRate":0},"impliedVol":0.2142,"impliedVolPercentile":0.3865},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00345,"change":0.97,"latestPrice":282.13,"close":282.13,"volume":2018694,"market":"US","high":283.87,"low":278,"preClose":281.16,"open":280.42,"turnoverRate":0.00361,"peRate":23.387008,"amplitude":0.020878,"marketValue":158261234563.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.008923,"changeRate20Day":0.051155,"changeRate60Day":0.235191,"changeRateWTD":-0.018303,"changeRateMTD":0.056429,"changeRateQTD":0.169887,"changeRateYTD":0.169887,"amount":569394426.458496,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":23.050104,"pbRate":-15.24381,"volumeRatio":0.722394,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016659,"floatMarketCap":157771488199.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":282.13,"latestTime":"19:48 EST","volume":318500,"amount":89858099.4013,"timestamp":1771462132515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":281.16,"latestTime":"09:17 EST","volume":408,"amount":115050.05952,"timestamp":1771424244169,"change":-1.160000000000025,"changeRate":-0.004125764689145059},"postHourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":282.13,"latestTime":"19:48 EST","volume":318500,"amount":89858099.4013,"timestamp":1771462132515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.1300048828125,"preClose":282.1300048828125,"latestTime":"20260219 00:01 EST","volume":0,"amount":0,"timestamp":1771477294335,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.8247},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003378,"change":0.28,"latestPrice":83.18,"close":83.18,"volume":7181340,"market":"US","high":83.91,"low":82.36,"preClose":82.9,"open":82.81,"turnoverRate":0.010345,"peRate":47.358394,"amplitude":0.018697,"marketValue":81268624746.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.91,"week52Low":48.95,"changeRate5Day":0.037545,"changeRate20Day":0.020989,"changeRate60Day":0.150484,"changeRateWTD":0.020864,"changeRateMTD":0.029965,"changeRateQTD":0.084909,"changeRateYTD":0.084909,"amount":598270952.732849,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.825503,"pbRate":10.492827,"volumeRatio":1.156799,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57742339159.78001,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.18,"latestTime":"19:58 EST","volume":160432,"amount":13344699.7373,"timestamp":1771462728089,"change":0.009999999999990905,"changeRate":0.00012022120702080915},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.9,"latestTime":"09:17 EST","volume":1374,"amount":113853.075,"timestamp":1771424267535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.18,"latestTime":"19:58 EST","volume":160432,"amount":13344699.7373,"timestamp":1771462728089,"change":0.009999999999990905,"changeRate":0.00012022120702080915},"overnightTrading":{"tag":"夜盘","latestPrice":82.6500015258789,"preClose":83.18000030517578,"latestTime":"20260218 23:58 EST","volume":269,"amount":22298.35688,"timestamp":1771477134896,"change":-0.529998779296875,"changeRate":-0.00637170927329146},"impliedVol":0.3702,"impliedVolPercentile":0.9084},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002917,"change":0.97,"latestPrice":333.51,"close":333.51,"volume":13565250,"market":"US","high":337.88,"low":327.23,"preClose":332.54,"open":329.52,"turnoverRate":0.002922,"peRate":69.918239,"amplitude":0.032026,"marketValue":1581262224704.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.020356,"changeRate20Day":0.002736,"changeRate60Day":-0.058998,"changeRateWTD":0.025648,"changeRateMTD":0.006671,"changeRateQTD":-0.036377,"changeRateYTD":-0.036377,"amount":4528186262.924194,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.918239,"pbRate":19.451634,"volumeRatio":0.675415,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.003168,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007256,"floatMarketCap":1548505865030.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.51,"latestTime":"19:59 EST","volume":675168,"amount":225164316.861,"timestamp":1771462799004,"change":-0.3100000000000023,"changeRate":-0.0009295073610986246},"preHourTrading":{"tag":"盘前","latestPrice":329.9,"preClose":332.54,"latestTime":"09:29 EST","volume":79748,"amount":26356556.09896,"timestamp":1771424999999,"change":-2.640000000000043,"changeRate":-0.007938894569074527},"postHourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.51,"latestTime":"19:59 EST","volume":675168,"amount":225164316.861,"timestamp":1771462799004,"change":-0.3100000000000023,"changeRate":-0.0009295073610986246},"overnightTrading":{"tag":"夜盘","latestPrice":332.8299865722656,"preClose":333.510009765625,"latestTime":"20260219 00:01 EST","volume":9277,"amount":3090913.9214100004,"timestamp":1771477264710,"change":-0.680023193359375,"changeRate":-0.0020389888562483117},"impliedVol":0.6336,"impliedVolPercentile":0.9323},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.002535,"change":0.49,"latestPrice":193.81,"close":193.81,"volume":1792625,"market":"US","high":195.175,"low":192.09,"preClose":193.32,"open":192.09,"turnoverRate":0.009284,"peRate":40.043387,"amplitude":0.015958,"marketValue":40525368462.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.003496,"changeRate20Day":0.140059,"changeRate60Day":0.519959,"changeRateWTD":0.003105,"changeRateMTD":0.118995,"changeRateQTD":0.236033,"changeRateYTD":0.236033,"amount":347528212.837219,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.043388,"pbRate":9.400332,"volumeRatio":0.573706,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005779,"floatMarketCap":37424284036.57,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.81,"latestTime":"19:58 EST","volume":432922,"amount":83904164.383,"timestamp":1771462686936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.18,"preClose":193.32,"latestTime":"09:27 EST","volume":42,"amount":8102.21958,"timestamp":1771424860030,"change":-1.1399999999999864,"changeRate":-0.005896958410924821},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.81,"latestTime":"19:58 EST","volume":432922,"amount":83904164.383,"timestamp":1771462686936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.80999755859375,"preClose":193.80999755859375,"latestTime":"20260219 00:01 EST","volume":0,"amount":0,"timestamp":1771477294344,"change":0,"changeRate":0},"impliedVol":0.4423,"impliedVolPercentile":0.6892},{"symbol":"V","nameCN":"Visa","changeRate":0.002504,"change":0.8,"latestPrice":320.3,"close":320.3,"volume":7092280,"market":"US","high":322.28,"low":316.72,"preClose":319.5,"open":319.5,"turnoverRate":0.004187,"peRate":30.085895,"amplitude":0.017402,"marketValue":616257199679.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023981,"changeRate20Day":-0.016942,"changeRate60Day":-0.011786,"changeRateWTD":0.019804,"changeRateMTD":-0.004754,"changeRateQTD":-0.08671,"changeRateYTD":-0.08671,"amount":2273162099.244385,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.306418,"pbRate":16.121415,"volumeRatio":0.811393,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007868,"floatMarketCap":542588200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":319.5,"latestTime":"09:29 EST","volume":6032,"amount":1930893.14496,"timestamp":1771424999999,"change":0.5,"changeRate":0.001564945226917058},"postHourTrading":{"tag":"盘后","latestPrice":320.55,"preClose":320.3,"latestTime":"19:57 EST","volume":95107,"amount":30465506.6384,"timestamp":1771462663056,"change":0.25,"changeRate":0.0007805182641273806},"overnightTrading":{"tag":"夜盘","latestPrice":320.94000244140625,"preClose":320.29998779296875,"latestTime":"20260218 23:57 EST","volume":568,"amount":182522.05151999998,"timestamp":1771477028228,"change":0.6400146484375,"changeRate":0.001998172565810974},"impliedVol":0.2594,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.58999633789062,"preClose":155.77000427246094,"latestTime":"20260218 23:57 EST","volume":5133,"amount":802771,"timestamp":1771477050072,"change":0.8199920654296875,"changeRate":0.005264120452840332},"impliedVol":0.4963,"impliedVolPercentile":0.6175},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.001952,"change":0.24,"latestPrice":123.2,"close":123.2,"volume":1599302,"market":"US","high":124.1,"low":121.89,"preClose":122.96,"open":122.78,"turnoverRate":0.013227,"peRate":20.078378,"amplitude":0.017973,"marketValue":14896341521.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.014409,"changeRate20Day":0.121631,"changeRate60Day":0.251651,"changeRateWTD":-0.021756,"changeRateMTD":0.092295,"changeRateQTD":0.221859,"changeRateYTD":0.221859,"amount":196909849.161453,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.895706,"pbRate":-119.170732,"volumeRatio":0.697246,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.040097,"floatMarketCap":14896341521.6,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.2,"latestTime":"19:32 EST","volume":42222,"amount":5201674.654,"timestamp":1771461158574,"change":-0.20000000000000284,"changeRate":-0.0016233766233766465},"preHourTrading":{"tag":"盘前","latestPrice":122.96,"preClose":122.96,"latestTime":"08:43 EST","volume":479,"amount":58743.825214,"timestamp":1771422204863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.2,"latestTime":"19:32 EST","volume":42222,"amount":5201674.654,"timestamp":1771461158574,"change":-0.20000000000000284,"changeRate":-0.0016233766233766465},"overnightTrading":{"tag":"夜盘","latestPrice":123.44999694824219,"preClose":123.19999694824219,"latestTime":"20260218 23:48 EST","volume":69,"amount":8457,"timestamp":1771476494616,"change":0.25,"changeRate":0.0020292208294861243},"impliedVol":0.2885,"impliedVolPercentile":0.4542},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34203317,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002331,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9049268902.825653,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.60613,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.42,"preClose":264.35,"latestTime":"20260219 00:01 EST","volume":18710,"amount":4928881.947,"timestamp":1771477309881,"change":-0.9300000000000068,"changeRate":-0.003518063173822609},"impliedVol":0.3021,"impliedVolPercentile":0.5697},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45921402,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016325,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18972567097.01532,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.778702,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":411.32,"latestTime":"19:59 EST","volume":1427564,"amount":586889863.7978,"timestamp":1771462799906,"change":-1.1100000000000136,"changeRate":-0.0026986288048235284},"overnightTrading":{"tag":"夜盘","latestPrice":411.25,"preClose":411.32,"latestTime":"20260219 00:01 EST","volume":66215,"amount":27221231.495500002,"timestamp":1771477315857,"change":-0.06999999999999318,"changeRate":-0.000170183798502366},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.001571,"change":0.24,"latestPrice":153.03,"close":153.03,"volume":460442,"market":"US","high":155.46,"low":150.02,"preClose":152.79,"open":152.83,"turnoverRate":0.009016,"peRate":14.000915,"amplitude":0.035604,"marketValue":7815242100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.63,"week52Low":86.5,"changeRate5Day":-0.019164,"changeRate20Day":0.349828,"changeRate60Day":0.46721,"changeRateWTD":-0.020232,"changeRateMTD":0.155031,"changeRateQTD":0.388909,"changeRateYTD":0.388909,"amount":70630570.476898,"eps":10.93,"lyrEps":10.93,"lyrPeRate":14.000915,"pbRate":1.186877,"volumeRatio":0.761736,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7815242100,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.03,"latestTime":"16:10 EST","volume":8721,"amount":1334573.6,"timestamp":1771449008713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.39,"preClose":152.79,"latestTime":"09:29 EST","volume":11,"amount":1690.79999,"timestamp":1771424981175,"change":1.5999999999999943,"changeRate":0.010471889521565511},"postHourTrading":{"tag":"盘后","latestPrice":153.03,"preClose":153.03,"latestTime":"16:10 EST","volume":8721,"amount":1334573.6,"timestamp":1771449008713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.02999877929688,"preClose":153.02999877929688,"latestTime":"20260219 00:01 EST","volume":0,"amount":0,"timestamp":1771477294350,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.761},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.001253,"change":0.48,"latestPrice":383.52,"close":383.52,"volume":2982644,"market":"US","high":385.119,"low":379.54,"preClose":383.04,"open":382.75,"turnoverRate":0.003003,"peRate":26.158185,"amplitude":0.014565,"marketValue":381798564727.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.015808,"changeRate20Day":0.02242,"changeRate60Day":0.146547,"changeRateWTD":-0.019256,"changeRateMTD":0.023839,"changeRateQTD":0.11456,"changeRateYTD":0.11456,"amount":1142862654.268433,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.643983,"pbRate":31.511932,"volumeRatio":0.906351,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000756,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.023988,"floatMarketCap":380948998126.56,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":382.4,"preClose":383.52,"latestTime":"19:44 EST","volume":293005,"amount":112372880.4447,"timestamp":1771461892885,"change":-1.1200000000000045,"changeRate":-0.002920317062995423},"preHourTrading":{"tag":"盘前","latestPrice":385.53,"preClose":383.04,"latestTime":"09:26 EST","volume":2473,"amount":947890.06826,"timestamp":1771424792343,"change":2.4899999999999523,"changeRate":0.006500626566415915},"postHourTrading":{"tag":"盘后","latestPrice":382.4,"preClose":383.52,"latestTime":"19:44 EST","volume":293005,"amount":112372880.4447,"timestamp":1771461892885,"change":-1.1200000000000045,"changeRate":-0.002920317062995423},"overnightTrading":{"tag":"夜盘","latestPrice":385.3500061035156,"preClose":383.5199890136719,"latestTime":"20260218 23:55 EST","volume":3,"amount":1156,"timestamp":1771476926443,"change":1.83001708984375,"changeRate":0.004771634184049043},"impliedVol":0.3308,"impliedVolPercentile":0.9482}]}}}