US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AQR Capital Holdings

1,579.24

-72.9489-4.42%

Number of Gainers:5

Number of Losers:92

Number of Flat:- -

PE:- -

High:1,648.87

Open:1,648.72

Low:1,571.29

Close:1,652.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	927.4024	-4.10%	-39.6776	2.53M	2.41B	411.47B
Illinois Tool US ITW	229.58	-4.12%	-9.8600	780.67K	180.31M	67.35B
Medtronic PLC US MDT	84.19	-4.21%	-3.7000	6.04M	512.73M	107.98B
Arrow Electronics US ARW	91.86	-4.42%	-4.2500	351.11K	32.21M	4.79B
Abbott Laboratories US ABT	125.74	-4.47%	-5.8900	5.05M	649.60M	218.07B
Tyson US TSN	60.69	-4.52%	-2.8700	1.57M	97.05M	21.62B
Amgen US AMGN	295.705	-4.57%	-14.1450	2.23M	679.69M	158.85B
Skyworks Solutions US SWKS	54.14	-4.61%	-2.6150	2.56M	138.74M	8.31B
Pfizer US PFE	23.16	-4.65%	-1.1300	40.60M	952.49M	131.35B
Electronic Arts US EA	137.71	-4.93%	-7.1400	1.71M	241.12M	35.89B
Verizon US VZ	43.34	-5.00%	-2.2800	21.78M	968.59M	182.45B
Robert Half US RHI	48.41	-5.00%	-2.5500	729.79K	35.31M	4.86B
Intuit US INTU	568.31	-5.05%	-30.2200	1.36M	789.62M	158.88B
Cummins US CMI	280.43	-5.05%	-14.9200	706.57K	197.93M	38.55B
Carrier Global Corporation US CARR	57.624	-5.10%	-3.0960	3.40M	195.52M	49.79B
Eaton Corp PLC US ETN	247.45	-5.14%	-13.4000	2.99M	732.69M	96.94B
Apple US AAPL	192.7401	-5.14%	-10.4499	65.56M	12.82B	2.90T
Oracle US ORCL	130.16	-5.15%	-7.0700	8.21M	1.07B	365.00B
Applied Materials US AMAT	128.475	-5.19%	-7.0350	7.94M	1.02B	104.38B
Thermo Fisher Scientific US TMO	445.62	-5.19%	-24.4100	1.79M	808.03M	168.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":1579.263,"timestamp":1743786374232,"preClose":1652.2118,"halted":0,"volume":1398311204,"delay":0,"changeRate":-0.044152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.948853,"latestTime":"04-04 13:06:14 EDT","open":1648.7213,"high":1648.8667,"low":1571.2902,"amount":181764746793.82565,"amplitude":0.046953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.663814,"peRate":27.050474,"turnoverRate":0.007815,"increases":5,"decrements":92,"flats":0,"marketCap":29085139760128,"floatMarketCap":27159491245568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":1648.8667,"amplitude":0.046953,"preClose":1652.2118,"low":1571.2902,"pbRate":"6.663814","latestPrice":1579.2405,"volume":1398319402,"delay":0,"open":1648.7213,"prevYearClose":1876.573,"prevWeekClose":1707.6139,"prevMonthClose":1714.2906,"prevQuarterClose":1714.2906,"fiveDayClose":1707.6139,"twentyDayClose":1798.2865,"sixtyDayClose":1891.8073,"secType":"PLATE","market":"US","turnoverRate":0.007815,"peRate":27.050474,"marketCap":29085139760128,"floatMarketCap":27159491245568,"timestamp":1743786374719,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":5,"down":92,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","shortMargin":0.3,"floatShares":442470415,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":962.3553,"preClose":967.08,"latestTime":"19:59 EDT","volume":105126,"amount":101612303.8955,"timestamp":1743724798755},"volumeRatio":1.887529,"changeRateMTD":-0.019431,"dividePrice":4.5,"high":964.52,"changeRateQTD":-0.019431,"changeRateWTD":-0.002428,"week52Low":702,"changeRateYTD":0.01215,"changeRate5Min":0.000337,"askSize":40,"floatMarketCap":410348124799.996,"latestPrice":927.4024,"askPrice":927.87,"peRate":54.140919,"eps":17.129417,"divideRate":0.004852,"bidPrice":927.03,"market":"US","volume":2533342,"preHourTrading":{"tag":"盘前","latestPrice":958.185,"preClose":967.08,"latestTime":"09:29 EDT","volume":30296,"amount":28831567.1,"timestamp":1743773398013},"changeRate60Day":0.006547,"changeRate5Day":-0.002428,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.039252,"preClose":967.08,"low":926.5601,"lyrPeRate":55.882575,"pbRate":16.087618,"impliedVol":0.3494,"week52High":1078.235,"changeRate":-0.041028,"longInitialMargin":0.25,"amount":2406936058.119995,"committee":0.818594,"changeRate20Day":-0.038274,"overnightTrading":{"tag":"夜盘","latestPrice":961.3699951171875,"preClose":967.0800170898438,"latestTime":"20250404 04:00 EDT","volume":790,"amount":758490,"timestamp":1743753601599},"bidSize":401,"change":-39.677612,"marketValue":411473010121.85675,"shortable":3,"turnoverRate":0.005725,"open":955,"impliedVolPercentile":0.988},{"symbol":"ITW","shortMargin":0.3,"floatShares":266308424,"nameCN":"Illinois Tool","postHourTrading":{"tag":"盘后","latestPrice":239.44,"preClose":239.44,"latestTime":"18:33 EDT","volume":39732,"amount":9513395.5864,"timestamp":1743719610285},"volumeRatio":1.175201,"changeRateMTD":-0.074312,"dividePrice":5.8,"high":235.65,"changeRateQTD":-0.074312,"changeRateWTD":-0.06849,"week52Low":227.19,"changeRateYTD":-0.094573,"changeRate5Min":0.004067,"askSize":94,"floatMarketCap":61139087981.920006,"latestPrice":229.58,"askPrice":229.36,"peRate":19.605465,"eps":11.71,"divideRate":0.025264,"bidPrice":228.99,"market":"US","volume":780674,"preHourTrading":{"tag":"盘前","latestPrice":238.56,"preClose":239.44,"latestTime":"09:25 EDT","volume":399,"amount":94412.52912,"timestamp":1743773100195},"changeRate60Day":-0.076471,"changeRate5Day":-0.06849,"roa":0.175412,"roe":1.102053,"lyrEps":11.752021,"shares":293365979,"amplitude":0.035332,"preClose":239.44,"low":227.19,"lyrPeRate":19.535363,"pbRate":20.310905,"impliedVol":0.3951,"week52High":279.1299,"changeRate":-0.041179,"longInitialMargin":0.25,"amount":180305580.110352,"committee":-0.89899,"changeRate20Day":-0.163582,"overnightTrading":{"tag":"夜盘","latestPrice":239.44000244140625,"preClose":239.44000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":5,"change":-9.860001,"marketValue":67350961458.82001,"shortable":3,"turnoverRate":0.002931,"open":231.91,"impliedVolPercentile":0.996},{"symbol":"MDT","shortMargin":0.3,"floatShares":1280392679,"nameCN":"Medtronic PLC","postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.89,"latestTime":"19:57 EDT","volume":668228,"amount":58730399.79,"timestamp":1743724639984},"volumeRatio":1.555904,"changeRateMTD":-0.063098,"dividePrice":2.79,"high":88.1,"changeRateQTD":-0.063098,"changeRateWTD":-0.039256,"week52Low":75.96,"changeRateYTD":0.053956,"changeRate5Min":-0.001068,"askSize":250,"floatMarketCap":107796259645.01,"latestPrice":84.19,"askPrice":84.21,"peRate":25.74413,"eps":3.27026,"divideRate":0.033139,"bidPrice":84.15,"market":"US","volume":6036088,"preHourTrading":{"tag":"盘前","latestPrice":87.74,"preClose":87.89,"latestTime":"09:29 EDT","volume":84647,"amount":7434774.133665,"timestamp":1743773385449},"changeRate60Day":0.054088,"changeRate5Day":-0.039256,"roa":0.046561,"roe":0.084419,"lyrEps":2.768697,"shares":1282543505,"amplitude":0.046763,"preClose":87.89,"low":83.99,"lyrPeRate":30.407806,"pbRate":2.186351,"impliedVol":0.335,"week52High":96.25,"changeRate":-0.042098,"longInitialMargin":0.25,"amount":512730842.096558,"committee":0.268293,"changeRate20Day":-0.109101,"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":87.88999938964844,"latestTime":"20250404 04:00 EDT","volume":329,"amount":28463,"timestamp":1743753601592},"bidSize":260,"change":-3.699997,"marketValue":107977337685.95,"shortable":3,"turnoverRate":0.004714,"open":88.1,"impliedVolPercentile":0.9641},{"symbol":"ARW","shortMargin":0.3,"floatShares":51787563,"nameCN":"Arrow Electronics","postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"16:40 EDT","volume":2810,"amount":270068.79,"timestamp":1743712815653},"volumeRatio":1.332861,"changeRateMTD":-0.115285,"dividePrice":0,"high":94.665,"changeRateQTD":-0.115285,"changeRateWTD":-0.114261,"week52Low":89.45,"changeRateYTD":-0.187942,"changeRate5Min":0.000981,"askSize":20,"floatMarketCap":4757205537.18,"latestPrice":91.86,"askPrice":91.97,"peRate":12.600823,"eps":7.29,"divideRate":0,"bidPrice":91.7,"market":"US","volume":351105,"preHourTrading":{"tag":"盘前","latestPrice":94.57,"preClose":96.11,"latestTime":"09:21 EDT","volume":367,"amount":34008.63853,"timestamp":1743772865559},"changeRate60Day":-0.190375,"changeRate5Day":-0.114261,"roa":0.027482,"roe":0.067215,"lyrEps":7.35847,"shares":52172303,"amplitude":0.054261,"preClose":96.11,"low":89.45,"lyrPeRate":12.483573,"pbRate":0.831873,"impliedVol":0.4753,"week52High":137.8,"changeRate":-0.04422,"longInitialMargin":0.25,"amount":32208812.935753,"committee":0.770115,"changeRate20Day":-0.159868,"overnightTrading":{"tag":"夜盘","latestPrice":96.11000061035156,"preClose":96.11000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":154,"change":-4.25,"marketValue":4792547753.58,"shortable":3,"turnoverRate":0.00678,"open":93.785,"impliedVolPercentile":0.992},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724328505,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.63,"latestTime":"19:51 EDT","volume":185895,"amount":24466411.9694,"timestamp":1743724269426},"volumeRatio":1.460718,"changeRateMTD":-0.052092,"dividePrice":2.24,"high":132.4,"changeRateQTD":-0.052092,"changeRateWTD":-0.038832,"week52Low":99.71,"changeRateYTD":0.111661,"changeRate5Min":0,"askSize":95,"floatMarketCap":216817066218.69998,"latestPrice":125.74,"askPrice":125.69,"peRate":16.458115,"eps":7.64,"divideRate":0.017815,"bidPrice":125.65,"market":"US","volume":5052593,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.63,"latestTime":"09:25 EDT","volume":6299,"amount":823856.9183,"timestamp":1743773100214},"changeRate60Day":0.108818,"changeRate5Day":-0.038832,"roa":0.060597,"earningTime":"Pre-Mkt","roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.05147,"preClose":131.63,"low":125.625,"lyrPeRate":16.387358,"pbRate":4.575231,"impliedVol":0.3867,"week52High":141.23,"changeRate":-0.044747,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":649600894.223831,"committee":-0.137725,"changeRate20Day":-0.083127,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":131.6300048828125,"latestTime":"20250404 04:00 EDT","volume":51,"amount":6632,"timestamp":1743753601553},"bidSize":72,"change":-5.890007,"marketValue":218073825699.13998,"shortable":3,"turnoverRate":0.00293,"open":131.23,"impliedVolPercentile":0.996},{"symbol":"TSN","shortMargin":0.3,"floatShares":278919250,"nameCN":"Tyson","postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.56,"latestTime":"19:33 EDT","volume":163828,"amount":10412522.5439,"timestamp":1743723211691},"volumeRatio":1.310342,"changeRateMTD":-0.048895,"dividePrice":1.97,"high":63,"changeRateQTD":-0.048895,"changeRateWTD":-0.026936,"week52Low":53.61,"changeRateYTD":0.056581,"changeRate5Min":0,"askSize":22,"floatMarketCap":16927609282.5,"latestPrice":60.69,"askPrice":60.7,"peRate":20.506683,"eps":2.959523,"divideRate":0.03246,"bidPrice":60.65,"market":"US","volume":1570268,"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":63.56,"latestTime":"09:29 EDT","volume":187018,"amount":11867038.30182,"timestamp":1743773395304},"changeRate60Day":0.09194,"changeRate5Day":-0.026936,"roa":0.034821,"roe":0.058187,"lyrEps":2.259887,"shares":356194373,"amplitude":0.036658,"preClose":63.56,"low":60.67,"lyrPeRate":26.855325,"pbRate":1.168321,"impliedVol":0.4356,"week52High":66.88,"changeRate":-0.045154,"longInitialMargin":0.25,"amount":97050695.753769,"committee":0.65625,"changeRate20Day":-0.008981,"overnightTrading":{"tag":"夜盘","latestPrice":63.45000076293945,"preClose":63.560001373291016,"latestTime":"20250404 04:00 EDT","volume":397,"amount":25177,"timestamp":1743753601581},"bidSize":106,"change":-2.870003,"marketValue":21617436497.37,"shortable":3,"turnoverRate":0.00563,"open":62.255,"impliedVolPercentile":0.992},{"symbol":"AMGN","shortMargin":0.3,"floatShares":535678743,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":310.51,"preClose":309.85,"latestTime":"19:59 EDT","volume":86218,"amount":26715859.4285,"timestamp":1743724793997},"volumeRatio":1.50212,"changeRateMTD":-0.050859,"dividePrice":9,"high":312.11,"changeRateQTD":-0.050859,"changeRateWTD":-0.036635,"week52Low":253.3,"changeRateYTD":0.134534,"changeRate5Min":-0.001604,"askSize":28,"floatMarketCap":158402882698.815,"latestPrice":295.705,"askPrice":295.86,"peRate":39.114418,"eps":7.56,"divideRate":0.030436,"bidPrice":295.56,"market":"US","volume":2229902,"preHourTrading":{"tag":"盘前","latestPrice":312.02,"preClose":309.85,"latestTime":"09:29 EDT","volume":7984,"amount":2487547.41504,"timestamp":1743773353781},"changeRate60Day":0.128387,"changeRate5Day":-0.036635,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537204943,"amplitude":0.053252,"preClose":309.85,"low":295.61,"lyrPeRate":38.824839,"pbRate":27.029809,"impliedVol":0.4637,"week52High":346.85,"changeRate":-0.045651,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":679692340.103394,"committee":-0.473684,"changeRate20Day":-0.089746,"overnightTrading":{"tag":"夜盘","latestPrice":308.20001220703125,"preClose":309.8500061035156,"latestTime":"20250404 04:00 EDT","volume":265,"amount":82061,"timestamp":1743753601425},"bidSize":10,"change":-14.14502,"marketValue":158854187669.815,"shortable":3,"turnoverRate":0.004163,"open":312.11,"impliedVolPercentile":0.9442},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":56.755,"latestTime":"19:56 EDT","volume":30264,"amount":1718980.9795,"timestamp":1743724596452},"volumeRatio":1.411885,"changeRateMTD":-0.162309,"dividePrice":2.76,"high":56.17,"changeRateQTD":-0.162309,"changeRateWTD":-0.155646,"week52Low":52.04,"changeRateYTD":-0.38949,"changeRate5Min":0.002593,"askSize":50,"floatMarketCap":8278554329.92,"latestPrice":54.14,"askPrice":54.19,"peRate":16.649112,"eps":3.251825,"divideRate":0.050979,"bidPrice":54.12,"market":"US","volume":2561387,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.755,"latestTime":"09:29 EDT","volume":6171,"amount":333708.013023,"timestamp":1743773399984},"changeRate60Day":-0.415713,"changeRate5Day":-0.155646,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.072769,"preClose":56.755,"low":52.04,"lyrPeRate":14.543313,"pbRate":1.299005,"impliedVol":0.6613,"week52High":120.86,"changeRate":-0.046075,"longInitialMargin":0.25,"amount":138739678.801537,"committee":0.065421,"changeRate20Day":-0.254373,"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.755001068115234,"latestTime":"20250404 04:00 EDT","volume":1761,"amount":100648,"timestamp":1743753601593},"bidSize":57,"change":-2.615002,"marketValue":8314541133.78,"shortable":3,"turnoverRate":0.016751,"open":56.13,"impliedVolPercentile":0.996},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661909141,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":24.2901,"preClose":24.29,"latestTime":"19:59 EDT","volume":4451645,"amount":108131985.501002,"timestamp":1743724793567},"volumeRatio":1.54764,"changeRateMTD":-0.08603,"dividePrice":1.68,"high":24.06,"changeRateQTD":-0.08603,"changeRateWTD":-0.081317,"week52Low":23.14,"changeRateYTD":-0.127026,"changeRate5Min":0.000216,"askSize":1781,"floatMarketCap":131129815705.56,"latestPrice":23.16,"askPrice":23.16,"peRate":16.403091,"eps":1.411929,"divideRate":0.072539,"bidPrice":23.15,"market":"US","volume":40603942,"preHourTrading":{"tag":"盘前","latestPrice":23.98,"preClose":24.29,"latestTime":"09:29 EDT","volume":1147708,"amount":27384749.00904,"timestamp":1743773396809},"changeRate60Day":-0.146332,"changeRate5Day":-0.081317,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.037876,"preClose":24.29,"low":23.14,"lyrPeRate":16.333992,"pbRate":1.489188,"impliedVol":0.4225,"week52High":31.54,"changeRate":-0.046521,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":952486117.182705,"committee":-0.234234,"changeRate20Day":-0.133558,"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.290000915527344,"latestTime":"20250404 04:00 EDT","volume":23612,"amount":573582,"timestamp":1743753601596},"bidSize":1105,"change":-1.130001,"marketValue":131350892403.72,"shortable":3,"turnoverRate":0.007171,"open":24,"impliedVolPercentile":0.9761},{"symbol":"EA","shortMargin":0.3,"floatShares":235114338,"nameCN":"Electronic Arts","postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.85,"latestTime":"19:34 EDT","volume":79195,"amount":11470750.093,"timestamp":1743723285429},"volumeRatio":1.005414,"changeRateMTD":-0.047122,"dividePrice":0.76,"high":144.685,"changeRateQTD":-0.047122,"changeRateWTD":-0.045338,"week52Low":115.21,"changeRateYTD":-0.058715,"changeRate5Min":0.002329,"askSize":5,"floatMarketCap":32377595485.980003,"latestPrice":137.71,"askPrice":137.71,"peRate":35.103326,"eps":3.92299,"divideRate":0.005519,"bidPrice":137.64,"market":"US","volume":1708347,"preHourTrading":{"tag":"盘前","latestPrice":144.28,"preClose":144.85,"latestTime":"09:29 EDT","volume":1572,"amount":225734.60976,"timestamp":1743773351970},"changeRate60Day":-0.048109,"changeRate5Day":-0.045338,"roa":0.071209,"roe":0.140381,"lyrEps":4.714814,"shares":260617594,"amplitude":0.05126,"preClose":144.85,"low":137.26,"lyrPeRate":29.207939,"pbRate":4.8421,"impliedVol":0.4796,"week52High":168.5,"changeRate":-0.049292,"longInitialMargin":0.25,"amount":241118831.604492,"committee":0.62963,"changeRate20Day":-0.016638,"overnightTrading":{"tag":"夜盘","latestPrice":144.27000427246094,"preClose":144.85000610351562,"latestTime":"20250404 04:00 EDT","volume":25,"amount":3607,"timestamp":1743753601568},"bidSize":22,"change":-7.139999,"marketValue":35889648869.740005,"shortable":3,"turnoverRate":0.007266,"open":143.1,"impliedVolPercentile":0.988},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.62,"latestTime":"19:59 EDT","volume":606123,"amount":27649748.7332,"timestamp":1743724770603},"volumeRatio":1.695636,"changeRateMTD":-0.044533,"dividePrice":2.685,"high":45.8,"changeRateQTD":-0.044533,"changeRateWTD":-0.035388,"week52Low":37.585,"changeRateYTD":0.083771,"changeRate5Min":-0.000461,"askSize":181,"floatMarketCap":182205055428.44,"latestPrice":43.34,"askPrice":43.34,"peRate":10.468599,"eps":4.14,"divideRate":0.061952,"bidPrice":43.33,"market":"US","volume":21780413,"preHourTrading":{"tag":"盘前","latestPrice":44.82,"preClose":45.62,"latestTime":"09:29 EDT","volume":130910,"amount":5944091.6054,"timestamp":1743773399549},"changeRate60Day":0.113566,"changeRate5Day":-0.035388,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.05502,"preClose":45.62,"low":43.29,"lyrPeRate":10.442598,"pbRate":1.838514,"impliedVol":0.3298,"week52High":47.355,"changeRate":-0.049978,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":968588369.492207,"committee":0.049869,"changeRate20Day":-0.059053,"overnightTrading":{"tag":"夜盘","latestPrice":45.529998779296875,"preClose":45.619998931884766,"latestTime":"20250404 04:00 EDT","volume":3005,"amount":136760,"timestamp":1743753601594},"bidSize":200,"change":-2.279999,"marketValue":182448569539.72,"shortable":3,"turnoverRate":0.005181,"open":44.6028,"impliedVolPercentile":0.9841},{"symbol":"RHI","shortMargin":0.3,"floatShares":97023578,"nameCN":"Robert Half","postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"18:29 EDT","volume":52429,"amount":2671781.51,"timestamp":1743719386270},"volumeRatio":1.267605,"changeRateMTD":-0.112557,"dividePrice":2.12,"high":50.03,"changeRateQTD":-0.112557,"changeRateWTD":-0.101522,"week52Low":47.43,"changeRateYTD":-0.312944,"changeRate5Min":0.000496,"askSize":173,"floatMarketCap":4696911410.98,"latestPrice":48.41,"askPrice":48.42,"peRate":19.840163,"eps":2.44,"divideRate":0.043793,"bidPrice":48.33,"market":"US","volume":729792,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.96,"latestTime":"09:04 EDT","volume":5378,"amount":268864.386884,"timestamp":1743771855277},"changeRate60Day":-0.295547,"changeRate5Day":-0.101522,"roa":0.051463,"roe":0.169634,"lyrEps":2.450765,"shares":100442469,"amplitude":0.05102,"preClose":50.96,"low":47.43,"lyrPeRate":19.753016,"pbRate":3.528599,"impliedVol":0.6076,"week52High":78.41,"changeRate":-0.050039,"longInitialMargin":0.25,"amount":35309111.106445,"committee":-0.94382,"changeRate20Day":-0.115799,"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":5,"change":-2.549999,"marketValue":4862419924.29,"shortable":3,"turnoverRate":0.007522,"open":49.99,"impliedVolPercentile":0.996},{"symbol":"INTU","shortMargin":0.3,"floatShares":272753351,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":596.1,"preClose":598.53,"latestTime":"19:59 EDT","volume":87751,"amount":52518424.042,"timestamp":1743724798201},"volumeRatio":1.121669,"changeRateMTD":-0.074399,"dividePrice":3.88,"high":594.21,"changeRateQTD":-0.074399,"changeRateWTD":-0.051109,"week52Low":553.24,"changeRateYTD":-0.095768,"changeRate5Min":-0.000457,"askSize":306,"floatMarketCap":155008456906.81,"latestPrice":568.31,"askPrice":568.93,"peRate":53.110458,"eps":10.700529,"divideRate":0.006827,"bidPrice":568.31,"market":"US","volume":1361975,"preHourTrading":{"tag":"盘前","latestPrice":591,"preClose":598.53,"latestTime":"09:29 EDT","volume":11350,"amount":6763719.24,"timestamp":1743773384083},"changeRate60Day":-0.076564,"changeRate5Day":-0.051109,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.044927,"preClose":598.53,"low":567.32,"lyrPeRate":53.704628,"pbRate":8.851629,"impliedVol":0.4165,"week52High":714.78,"changeRate":-0.05049,"longInitialMargin":0.25,"amount":789620052.482605,"committee":-0.48184,"changeRate20Day":-0.067748,"overnightTrading":{"tag":"夜盘","latestPrice":594.6599731445312,"preClose":598.530029296875,"latestTime":"20250404 04:00 EDT","volume":62,"amount":36895,"timestamp":1743753601478},"bidSize":107,"change":-30.220032,"marketValue":158877880220,"shortable":3,"turnoverRate":0.004993,"open":588.1,"impliedVolPercentile":0.9402},{"symbol":"CMI","shortMargin":0.3,"floatShares":136669791,"nameCN":"Cummins","postHourTrading":{"tag":"盘后","latestPrice":295.35,"preClose":295.35,"latestTime":"19:58 EDT","volume":142364,"amount":42047302.38,"timestamp":1743724697682},"volumeRatio":1.283361,"changeRateMTD":-0.105315,"dividePrice":7,"high":286.59,"changeRateQTD":-0.105315,"changeRateWTD":-0.106968,"week52Low":261.51,"changeRateYTD":-0.195554,"changeRate5Min":0.003543,"askSize":11,"floatMarketCap":38326309490.13,"latestPrice":280.43,"askPrice":280.61,"peRate":9.884737,"eps":28.370001,"divideRate":0.024962,"bidPrice":279.98,"market":"US","volume":706570,"preHourTrading":{"tag":"盘前","latestPrice":285.77,"preClose":295.35,"latestTime":"09:27 EDT","volume":2348,"amount":682873.25424,"timestamp":1743773252436},"changeRate60Day":-0.220984,"changeRate5Day":-0.106968,"roa":0.074533,"roe":0.383556,"lyrEps":28.55282,"shares":137481164,"amplitude":0.04581,"preClose":295.35,"low":273.06,"lyrPeRate":9.821446,"pbRate":3.75366,"impliedVol":0.5039,"week52High":387.9,"changeRate":-0.050516,"longInitialMargin":0.25,"amount":197931867.243347,"committee":0.960714,"changeRate20Day":-0.180341,"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":295.3500061035156,"latestTime":"20250404 04:00 EDT","volume":9,"amount":2658,"timestamp":1743753601388},"bidSize":549,"change":-14.920013,"marketValue":38553842820.520004,"shortable":3,"turnoverRate":0.00517,"open":285.38,"impliedVolPercentile":0.996},{"symbol":"CARR","shortMargin":0.3,"floatShares":803225745,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.72,"latestTime":"19:58 EDT","volume":755414,"amount":45868484.106,"timestamp":1743724711761},"volumeRatio":1.38505,"changeRateMTD":-0.091104,"dividePrice":0.795,"high":59.075,"changeRateQTD":-0.091104,"changeRateWTD":-0.090099,"week52Low":53.33,"changeRateYTD":-0.155816,"changeRate5Min":0.00146,"askSize":20,"floatMarketCap":46285080329.880005,"latestPrice":57.624,"askPrice":57.66,"peRate":9.367554,"eps":6.151446,"divideRate":0.013796,"bidPrice":57.63,"market":"US","volume":3402591,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":60.72,"latestTime":"09:29 EDT","volume":93778,"amount":5677429.84026,"timestamp":1743773399139},"changeRate60Day":-0.155197,"changeRate5Day":-0.090099,"roa":0.041473,"roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.052783,"preClose":60.72,"low":55.87,"lyrPeRate":9.235882,"pbRate":3.535716,"impliedVol":0.6055,"week52High":83.32,"changeRate":-0.050988,"longInitialMargin":0.25,"amount":195515367.876915,"committee":0.746835,"changeRate20Day":-0.144918,"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.720001220703125,"latestTime":"20250404 04:00 EDT","volume":55,"amount":3311,"timestamp":1743753601590},"bidSize":230,"change":-3.096001,"marketValue":49786419848.928,"shortable":3,"turnoverRate":0.004236,"open":58.755,"impliedVolPercentile":0.996},{"symbol":"ETN","shortMargin":0.3,"floatShares":390551642,"nameCN":"Eaton Corp PLC","postHourTrading":{"tag":"盘后","latestPrice":261.22,"preClose":260.85,"latestTime":"19:59 EDT","volume":28876,"amount":7530867.0362,"timestamp":1743724787390},"volumeRatio":1.42456,"changeRateMTD":-0.089688,"dividePrice":3.76,"high":251.9935,"changeRateQTD":-0.089688,"changeRateWTD":-0.097458,"week52Low":236.58,"changeRateYTD":-0.254377,"changeRate5Min":0.005098,"askSize":5,"floatMarketCap":96642003812.9,"latestPrice":247.45,"askPrice":247.53,"peRate":26.047368,"eps":9.5,"divideRate":0.015195,"bidPrice":247.17,"market":"US","volume":2986925,"preHourTrading":{"tag":"盘前","latestPrice":247.48,"preClose":260.85,"latestTime":"09:29 EDT","volume":4999,"amount":1247348.43041,"timestamp":1743773371086},"changeRate60Day":-0.28048,"changeRate5Day":-0.097458,"roa":0.076045,"roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.05909,"preClose":260.85,"low":236.58,"lyrPeRate":25.932031,"pbRate":5.243581,"impliedVol":0.6625,"week52High":379.99,"changeRate":-0.051371,"longInitialMargin":0.25,"amount":732691481.040192,"committee":0.411765,"changeRate20Day":-0.131693,"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":260.8500061035156,"latestTime":"20250404 04:00 EDT","volume":72,"amount":18800,"timestamp":1743753601597},"bidSize":12,"change":-13.400009,"marketValue":96943332833.55,"shortable":3,"turnoverRate":0.007648,"open":247.84,"impliedVolPercentile":0.996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14998202926,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":203.38,"preClose":203.19,"latestTime":"19:59 EDT","volume":2813512,"amount":571940771.055398,"timestamp":1743724798401},"volumeRatio":2.097544,"changeRateMTD":-0.132309,"dividePrice":0.99,"high":199.88,"changeRateQTD":-0.132309,"changeRateWTD":-0.115465,"week52Low":164.075,"changeRateYTD":-0.230333,"changeRate5Min":0.000208,"askSize":5000,"floatMarketCap":2890755131777.5327,"latestPrice":192.7401,"askPrice":192.76,"peRate":30.693703,"eps":6.279467,"divideRate":0.005136,"bidPrice":192.74,"market":"US","volume":65557030,"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":203.19,"latestTime":"09:29 EDT","volume":2195654,"amount":426279746.9207,"timestamp":1743773399999},"changeRate60Day":-0.204244,"changeRate5Day":-0.115465,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.043408,"preClose":203.19,"low":191.06,"lyrPeRate":31.549909,"pbRate":43.37092,"impliedVol":0.5552,"week52High":260.1,"changeRate":-0.051429,"longInitialMargin":0.25,"amount":12815958223.48648,"committee":-0.989258,"changeRate20Day":-0.193792,"overnightTrading":{"tag":"夜盘","latestPrice":202.22000122070312,"preClose":203.19000244140625,"latestTime":"20250404 04:00 EDT","volume":96308,"amount":19504344,"timestamp":1743753601599},"bidSize":152,"change":-10.449905,"marketValue":2895355852227.3003,"shortable":3,"turnoverRate":0.004371,"open":193.925,"impliedVolPercentile":0.996},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650248804,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":137.23,"latestTime":"19:59 EDT","volume":680095,"amount":93330426.5702,"timestamp":1743724753228},"volumeRatio":1.148864,"changeRateMTD":-0.069022,"dividePrice":1.7,"high":133.815,"changeRateQTD":-0.069022,"changeRateWTD":-0.076028,"week52Low":112.78,"changeRateYTD":-0.218915,"changeRate5Min":0.002272,"askSize":37,"floatMarketCap":214796384328.63998,"latestPrice":130.16,"askPrice":130.22,"peRate":30.563226,"eps":4.258713,"divideRate":0.013061,"bidPrice":130.16,"market":"US","volume":8207972,"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":137.23,"latestTime":"09:29 EDT","volume":102733,"amount":13709796.92708,"timestamp":1743773399190},"changeRate60Day":-0.196692,"changeRate5Day":-0.076028,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.050026,"preClose":137.23,"low":126.95,"lyrPeRate":34.122392,"pbRate":21.817041,"impliedVol":0.5291,"week52High":198.3099,"changeRate":-0.051519,"longInitialMargin":0.25,"amount":1070253495.265564,"committee":0.327273,"changeRate20Day":-0.161124,"overnightTrading":{"tag":"夜盘","latestPrice":135.94000244140625,"preClose":137.22999572753906,"latestTime":"20250404 04:00 EDT","volume":8875,"amount":1207705,"timestamp":1743753601599},"bidSize":73,"change":-7.069992,"marketValue":364999097440,"shortable":3,"turnoverRate":0.004974,"open":132.94,"impliedVolPercentile":0.9562},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":135.97,"preClose":135.51,"latestTime":"19:59 EDT","volume":475767,"amount":64476672.7583,"timestamp":1743724761667},"volumeRatio":1.907604,"changeRateMTD":-0.114698,"dividePrice":1.6,"high":132.46,"changeRateQTD":-0.114698,"changeRateWTD":-0.114332,"week52Low":123.94,"changeRateYTD":-0.210017,"changeRate5Min":0.003476,"askSize":89,"floatMarketCap":103978652478.75,"latestPrice":128.475,"askPrice":128.48,"peRate":16.779719,"eps":7.656564,"divideRate":0.012454,"bidPrice":128.4,"market":"US","volume":7936186,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"changeRate60Day":-0.2775,"changeRate5Day":-0.114332,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.062874,"preClose":135.51,"low":123.94,"lyrPeRate":14.804073,"pbRate":5.604206,"impliedVol":0.7205,"week52High":255.89,"changeRate":-0.051915,"longInitialMargin":0.25,"amount":1017197293.127808,"committee":-0.728155,"changeRate20Day":-0.174749,"overnightTrading":{"tag":"夜盘","latestPrice":135.0500030517578,"preClose":135.50999450683594,"latestTime":"20250404 04:00 EDT","volume":2203,"amount":298048,"timestamp":1743753601587},"bidSize":14,"change":-7.034988,"marketValue":104378338075.275,"shortable":3,"turnoverRate":0.009806,"open":129.41,"impliedVolPercentile":0.996},{"symbol":"TMO","shortMargin":0.3,"floatShares":376450221,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":470.03,"preClose":470.03,"latestTime":"19:55 EDT","volume":60658,"amount":28510667.2698,"timestamp":1743724528602},"volumeRatio":1.411681,"changeRateMTD":-0.104461,"dividePrice":1.56,"high":464.11,"changeRateQTD":-0.104461,"changeRateWTD":-0.109045,"week52Low":445,"changeRateYTD":-0.143417,"changeRate5Min":-0.001009,"askSize":2,"floatMarketCap":167753747482.02,"latestPrice":445.62,"askPrice":445.89,"peRate":26.958257,"eps":16.530001,"divideRate":0.003501,"bidPrice":445.42,"market":"US","volume":1794579,"preHourTrading":{"tag":"盘前","latestPrice":460.16,"preClose":470.03,"latestTime":"09:29 EDT","volume":4035,"amount":1853735.8935,"timestamp":1743773370108},"changeRate60Day":-0.183323,"changeRate5Day":-0.109045,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377261182,"amplitude":0.040657,"preClose":470.03,"low":445,"lyrPeRate":26.870852,"pbRate":3.390512,"impliedVol":0.4658,"week52High":627.88,"changeRate":-0.051933,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":808029348.713379,"committee":0.428571,"changeRate20Day":-0.161912,"overnightTrading":{"tag":"夜盘","latestPrice":465.82000732421875,"preClose":470.0299987792969,"latestTime":"20250404 04:00 EDT","volume":152,"amount":71133,"timestamp":1743753601566},"bidSize":5,"change":-24.410004,"marketValue":168115127922.84,"shortable":3,"turnoverRate":0.004767,"open":463.305,"impliedVolPercentile":0.996}]}}}