US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,331.46

+10.520.45%

Number of Gainers:62

Number of Losers:34

Number of Flat:2

PE:- -

High:2,344.44

Open:2,320.73

Low:2,320.73

Close:2,320.94

Volume:1.03B

Turnover:199.07B

Market Cap:42.64T

Float Cap:39.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Garmin US GRMN	237.46	+9.44%	+20.48	3.05M	736.84M	45.67B
Moderna, Inc. US MRNA	46.6	+6.08%	+2.67	13.10M	609.71M	18.21B
Micron Technology US MU	420.95	+5.30%	+21.17	32.31M	13.51B	473.78B
Synopsys US SNPS	442.31	+4.83%	+20.36	2.15M	951.37M	84.62B
Hormel US HRL	24.48	+4.44%	+1.04	7.27M	177.04M	13.47B
Robert Half US RHI	25.9	+4.39%	+1.09	2.96M	76.38M	2.62B
Applied Materials US AMAT	369.3	+2.83%	+10.17	8.78M	3.24B	292.83B
Intuit US INTU	389.57	+2.74%	+10.40	4.53M	1.78B	108.41B
Thermo Fisher Scientific US TMO	513.56	+2.39%	+11.97	2.66M	1.36B	192.95B
Medtronic PLC US MDT	98.49	+2.16%	+2.08	10.37M	1.01B	126.27B
FedEx US FDX	383.08	+2.07%	+7.78	1.51M	576.09M	90.07B
Anglogold Ashanti US AU	108.35	+2.05%	+2.18	1.85M	200.05M	54.70B
Infosys US INFY	15.05	+2.03%	+0.3000	14.67M	220.18M	60.89B
Newmont Mining US NEM	124.69	+1.95%	+2.38	7.85M	983.98M	136.07B
Goldman Sachs US GS	933.73	+1.93%	+17.69	1.86M	1.74B	280.12B
Lam Research US LRCX	240.09	+1.91%	+4.51	10.10M	2.43B	299.82B
BlackRock US BLK	1092.26	+1.83%	+19.59	700.05K	763.76M	178.04B
Amazon.com US AMZN	204.79	+1.81%	+3.64	51.00M	10.46B	2.19T
Cisco US CSCO	78.18	+1.73%	+1.33	20.65M	1.61B	308.90B
Amgen US AMGN	379.73	+1.71%	+6.37	2.73M	1.03B	204.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?ccPage=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2331.4565,"timestamp":1771448399999,"preClose":2320.94,"halted":0,"volume":1026505510,"delay":0,"changeRate":0.004531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.516602,"latestTime":"02-18 16:00:00 EST","open":2320.734,"high":2344.4382,"low":2320.734,"amount":199068194405.292,"amplitude":0.010213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568068,"peRate":29.822885,"turnoverRate":0.005745,"increases":62,"decrements":34,"flats":2,"marketCap":42636665511994.5,"floatMarketCap":39610419803706.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2344.4382,"amplitude":0.010213,"preClose":2320.94,"low":2320.734,"pbRate":"7.568068","latestPrice":2331.4565,"volume":1026505510,"delay":0,"open":2320.734,"prevYearClose":2352.2688,"prevWeekClose":2319.4214,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2372.454,"twentyDayClose":2337.3743,"sixtyDayClose":2281.1274,"secType":"PLATE","market":"US","turnoverRate":0.005745,"peRate":29.822885,"marketCap":42636665511994.5,"floatMarketCap":39610419803706.5,"timestamp":1771448399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":62,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.094387,"change":20.48,"latestPrice":237.46,"close":237.46,"volume":3050522,"market":"US","high":256.8,"low":236.19,"preClose":216.98,"open":251.19,"turnoverRate":0.016791,"peRate":29.287469,"amplitude":0.094986,"marketValue":45671823032.76,"askSize":10,"bidSize":10,"askPrice":245.15,"bidPrice":239.3,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.139389,"changeRate20Day":0.182982,"changeRate60Day":0.252294,"changeRateWTD":0.105802,"changeRateMTD":0.177643,"changeRateQTD":0.170619,"changeRateYTD":0.170619,"amount":736844335.50238,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":32.528767,"pbRate":5.386946,"volumeRatio":2.561938,"committee":0,"roa":0.111848,"roe":0.196554,"changeRate5Min":-0.005944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014529,"floatMarketCap":43142016327.24,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘前","latestPrice":240.24,"preClose":237.46,"latestTime":"07:38 EST","volume":172,"amount":41759.96772,"timestamp":1771504695841,"change":2.780000000000001,"changeRate":0.011707234902720463},"preHourTrading":{"tag":"盘前","latestPrice":240.24,"preClose":237.46,"latestTime":"07:38 EST","volume":172,"amount":41759.96772,"timestamp":1771504695841,"change":2.780000000000001,"changeRate":0.011707234902720463},"postHourTrading":{"tag":"盘后","latestPrice":237.95,"preClose":237.46,"latestTime":"19:46 EST","volume":32049,"amount":7610940.42,"timestamp":1771461995328,"change":0.4899999999999807,"changeRate":0.0020635054324938122},"overnightTrading":{"tag":"夜盘","latestPrice":239.0500030517578,"preClose":237.4600067138672,"latestTime":"20260219 04:00 EST","volume":909,"amount":216283,"timestamp":1771491602063,"change":1.589996337890625,"changeRate":0.006695848955342308},"impliedVol":0.3238,"impliedVolPercentile":0.536},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.060779,"change":2.67,"latestPrice":46.6,"close":46.6,"volume":13099120,"market":"US","high":47.68,"low":45.655,"preClose":43.93,"open":46.69,"turnoverRate":0.036057,"peRate":0,"amplitude":0.046096,"marketValue":18205665259.2,"askSize":198,"bidSize":70,"askPrice":46.47,"bidPrice":46,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.109656,"changeRate20Day":0.083721,"changeRate60Day":0.927213,"changeRateWTD":0.103481,"changeRateMTD":0.057409,"changeRateQTD":0.580197,"changeRateYTD":0.580197,"amount":609713357.260437,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.104701,"volumeRatio":1.099561,"committee":-0.477612,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16929335482.6,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.6,"latestTime":"07:53 EST","volume":5018,"amount":232434.753564,"timestamp":1771505627370,"change":-0.14999999999999858,"changeRate":-0.003218884120171643},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.6,"latestTime":"07:53 EST","volume":5018,"amount":232434.753564,"timestamp":1771505627370,"change":-0.14999999999999858,"changeRate":-0.003218884120171643},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.6,"latestTime":"19:59 EST","volume":110147,"amount":5139338.1143,"timestamp":1771462748813,"change":0.3399999999999963,"changeRate":0.007296137339055714},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":1.0254,"impliedVolPercentile":0.96},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.052954,"change":21.17,"latestPrice":420.95,"close":420.95,"volume":32306465,"market":"US","high":427.85,"low":394.6,"preClose":399.78,"open":399.5,"turnoverRate":0.028976,"peRate":39.937832,"amplitude":0.083171,"marketValue":473783123417.95,"askSize":2,"bidSize":1,"askPrice":422.95,"bidPrice":422.2,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.127796,"changeRate20Day":0.153288,"changeRate60Day":0.86327,"changeRateWTD":0.022567,"changeRateMTD":0.014631,"changeRateQTD":0.474896,"changeRateYTD":0.474896,"amount":13507810396.57669,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.461133,"pbRate":8.056714,"volumeRatio":0.841734,"committee":-0.333333,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001093,"floatMarketCap":469328395627.85,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":422.69,"preClose":420.95,"latestTime":"07:54 EST","volume":117064,"amount":49343958.03024,"timestamp":1771505684316,"change":1.740000000000009,"changeRate":0.0041335075424634975},"preHourTrading":{"tag":"盘前","latestPrice":422.69,"preClose":420.95,"latestTime":"07:54 EST","volume":117064,"amount":49343958.03024,"timestamp":1771505684316,"change":1.740000000000009,"changeRate":0.0041335075424634975},"postHourTrading":{"tag":"盘后","latestPrice":421.92,"preClose":420.95,"latestTime":"19:59 EST","volume":666331,"amount":281226005.0483,"timestamp":1771462794668,"change":0.9700000000000273,"changeRate":0.002304311675971083},"overnightTrading":{"tag":"夜盘","latestPrice":424.3800048828125,"preClose":420.95001220703125,"latestTime":"20260219 04:00 EST","volume":145178,"amount":61683971,"timestamp":1771491602079,"change":3.42999267578125,"changeRate":0.008148218497008414},"impliedVol":0.8282,"impliedVolPercentile":0.94},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.048252,"change":20.36,"latestPrice":442.31,"close":442.31,"volume":2147925,"market":"US","high":446.9055,"low":433.21,"preClose":421.95,"open":438.36,"turnoverRate":0.011674,"peRate":54.969533,"amplitude":0.032458,"marketValue":84621953042,"askSize":28,"bidSize":30,"askPrice":443,"bidPrice":439,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.01111,"changeRate20Day":-0.134372,"changeRate60Day":0.144991,"changeRateWTD":0.011943,"changeRateMTD":-0.049031,"changeRateQTD":-0.058354,"changeRateYTD":-0.058354,"amount":951371817.537689,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.969535,"pbRate":2.987261,"volumeRatio":0.943496,"committee":0.034483,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.002458,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81385040000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":439.93,"preClose":442.31,"latestTime":"07:51 EST","volume":249,"amount":109813.39983,"timestamp":1771505470997,"change":-2.3799999999999955,"changeRate":-0.005380841491261774},"preHourTrading":{"tag":"盘前","latestPrice":439.93,"preClose":442.31,"latestTime":"07:51 EST","volume":249,"amount":109813.39983,"timestamp":1771505470997,"change":-2.3799999999999955,"changeRate":-0.005380841491261774},"postHourTrading":{"tag":"盘后","latestPrice":445,"preClose":442.31,"latestTime":"19:55 EST","volume":40904,"amount":18090501.0272,"timestamp":1771462505890,"change":2.6899999999999977,"changeRate":0.006081707399787474},"overnightTrading":{"tag":"夜盘","latestPrice":443.1700134277344,"preClose":442.30999755859375,"latestTime":"20260219 04:00 EST","volume":858,"amount":380679,"timestamp":1771491602060,"change":0.860015869140625,"changeRate":0.0019443735703186245},"impliedVol":0.6029,"impliedVolPercentile":0.956},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.044369,"change":1.04,"latestPrice":24.48,"close":24.48,"volume":7272230,"market":"US","high":24.52,"low":23.55,"preClose":23.44,"open":23.55,"turnoverRate":0.025068,"peRate":28.164184,"amplitude":0.041382,"marketValue":13466626581.6,"askSize":1,"bidSize":410,"askPrice":24.66,"bidPrice":24.3,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.007407,"changeRate20Day":-0.003257,"changeRate60Day":0.1032,"changeRateWTD":0.029437,"changeRateMTD":-0.005282,"changeRateQTD":0.032911,"changeRateYTD":0.032911,"amount":177044029.48452,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.164185,"pbRate":1.704384,"volumeRatio":1.563266,"committee":0.995134,"roa":0.04476,"roe":0.060021,"changeRate5Min":0.000409,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.04739,"floatMarketCap":7101718600.32,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.48,"latestTime":"07:08 EST","volume":305,"amount":7467.09967,"timestamp":1771502926504,"change":0.00999999999999801,"changeRate":0.0004084967320260625},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.48,"latestTime":"07:08 EST","volume":305,"amount":7467.09967,"timestamp":1771502926504,"change":0.00999999999999801,"changeRate":0.0004084967320260625},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.48,"latestTime":"19:55 EST","volume":77053,"amount":1886177.0894,"timestamp":1771462537868,"change":-0.370000000000001,"changeRate":-0.01511437908496736},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.479999542236328,"latestTime":"20260219 04:00 EST","volume":829,"amount":20190,"timestamp":1771491602019,"change":-0.1700000762939453,"changeRate":-0.006944447690884852},"impliedVol":0.3699,"impliedVolPercentile":0.984},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.043934,"change":1.09,"latestPrice":25.9,"close":25.9,"volume":2963978,"market":"US","high":25.97,"low":24.94,"preClose":24.81,"open":24.94,"turnoverRate":0.032072,"peRate":19.497741,"amplitude":0.041516,"marketValue":2620071687.1,"askSize":1,"bidSize":58,"askPrice":26,"bidPrice":25.68,"week52High":61.16,"week52Low":24.35,"changeRate5Day":-0.119048,"changeRate20Day":-0.048494,"changeRate60Day":-0.004612,"changeRateWTD":0.04562,"changeRateMTD":-0.251661,"changeRateQTD":-0.046392,"changeRateYTD":-0.046392,"amount":76381098.202808,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":19.497741,"pbRate":2.053578,"volumeRatio":0.690347,"committee":0.966102,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3606,"divideRate":0.091143,"floatMarketCap":2393566630,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.9,"latestTime":"05:03 EST","volume":26,"amount":673.4,"timestamp":1771495404477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.9,"latestTime":"05:03 EST","volume":26,"amount":673.4,"timestamp":1771495404477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.9,"latestTime":"19:55 EST","volume":109961,"amount":2848004.7741,"timestamp":1771462553892,"change":0.020000000000003126,"changeRate":0.000772200772200893},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.899999618530273,"latestTime":"20260219 04:00 EST","volume":25,"amount":650,"timestamp":1771491601995,"change":0.04000091552734375,"changeRate":0.0015444369156949684},"impliedVol":0.6082,"impliedVolPercentile":0.944},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.028318,"change":10.17,"latestPrice":369.3,"close":369.3,"volume":8784291,"market":"US","high":373.995,"low":359.26,"preClose":359.13,"open":361.63,"turnoverRate":0.011078,"peRate":37.828899,"amplitude":0.04103,"marketValue":292833985063.8,"askSize":32,"bidSize":1,"askPrice":367.88,"bidPrice":367.1,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.122254,"changeRate20Day":0.160481,"changeRate60Day":0.570621,"changeRateWTD":0.040545,"changeRateMTD":0.145756,"changeRateQTD":0.437021,"changeRateYTD":0.437021,"amount":3239324187.075073,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.644342,"pbRate":13.48409,"volumeRatio":0.911073,"committee":-0.939394,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004982,"floatMarketCap":292833985063.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":367.61,"preClose":368.84,"latestTime":"07:48 EST","volume":1753,"amount":643548.82605,"timestamp":1771505306828,"change":-1.2299999999999613,"changeRate":-0.003334779308100969},"preHourTrading":{"tag":"盘前","latestPrice":367.61,"preClose":368.84,"latestTime":"07:48 EST","volume":1753,"amount":643548.82605,"timestamp":1771505306828,"change":-1.2299999999999613,"changeRate":-0.003334779308100969},"postHourTrading":{"tag":"盘后","latestPrice":370.03,"preClose":369.3,"latestTime":"19:59 EST","volume":624836,"amount":230753882.7496,"timestamp":1771462771233,"change":0.7299999999999613,"changeRate":0.0019767126997020344},"overnightTrading":{"tag":"夜盘","latestPrice":367.19000244140625,"preClose":369.29998779296875,"latestTime":"20260219 04:00 EST","volume":6375,"amount":2354541,"timestamp":1771491602071,"change":-2.1099853515625,"changeRate":-0.005713472573265741},"impliedVol":0.5434,"impliedVolPercentile":0.828},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.027428,"change":10.4,"latestPrice":389.57,"close":389.57,"volume":4526896,"market":"US","high":398.13,"low":375.5,"preClose":379.17,"open":380.25,"turnoverRate":0.016631,"peRate":26.729537,"amplitude":0.059683,"marketValue":108407232176.89,"askSize":5,"bidSize":5,"askPrice":390,"bidPrice":388.6,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.075512,"changeRate20Day":-0.263503,"changeRate60Day":-0.401233,"changeRateWTD":-0.024612,"changeRateMTD":-0.219173,"changeRateQTD":-0.411899,"changeRateYTD":-0.411899,"amount":1775168774.757813,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.498171,"pbRate":5.61056,"volumeRatio":0.871343,"committee":0,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000205,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.0115,"floatMarketCap":106037812117.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":389.86,"preClose":389.57,"latestTime":"07:52 EST","volume":717,"amount":279251.89722,"timestamp":1771505575497,"change":0.29000000000002046,"changeRate":0.0007444105038889557},"preHourTrading":{"tag":"盘前","latestPrice":389.86,"preClose":389.57,"latestTime":"07:52 EST","volume":717,"amount":279251.89722,"timestamp":1771505575497,"change":0.29000000000002046,"changeRate":0.0007444105038889557},"postHourTrading":{"tag":"盘后","latestPrice":390.3,"preClose":389.57,"latestTime":"19:59 EST","volume":46243,"amount":18015731.4765,"timestamp":1771462769575,"change":0.7300000000000182,"changeRate":0.001873860923582458},"overnightTrading":{"tag":"夜盘","latestPrice":391.0199890136719,"preClose":389.57000732421875,"latestTime":"20260219 04:00 EST","volume":1191,"amount":465534,"timestamp":1771491602078,"change":1.449981689453125,"changeRate":0.0037220054475250734},"impliedVol":0.6823,"impliedVolPercentile":0.992},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.023864,"change":11.97,"latestPrice":513.56,"close":513.56,"volume":2662424,"market":"US","high":514.16,"low":498.42,"preClose":501.59,"open":500.52,"turnoverRate":0.007086,"peRate":28.949268,"amplitude":0.03138,"marketValue":192948630780.04,"askSize":42,"bidSize":19,"askPrice":510,"bidPrice":500.55,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.048611,"changeRate20Day":-0.170353,"changeRate60Day":-0.104969,"changeRateWTD":0.017313,"changeRateMTD":-0.112425,"changeRateQTD":-0.113711,"changeRateYTD":-0.113711,"amount":1359155508.142334,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.88009,"pbRate":3.612256,"volumeRatio":0.778694,"committee":-0.377049,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003349,"floatMarketCap":192948630780.03998,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘前","latestPrice":509,"preClose":513.56,"latestTime":"07:36 EST","volume":319,"amount":162456.60046,"timestamp":1771504573506,"change":-4.559999999999945,"changeRate":-0.00887919619908082},"preHourTrading":{"tag":"盘前","latestPrice":509,"preClose":513.56,"latestTime":"07:36 EST","volume":319,"amount":162456.60046,"timestamp":1771504573506,"change":-4.559999999999945,"changeRate":-0.00887919619908082},"postHourTrading":{"tag":"盘后","latestPrice":513.56,"preClose":513.56,"latestTime":"19:42 EST","volume":107153,"amount":55027452.4955,"timestamp":1771461745814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.4500122070312,"preClose":513.5599975585938,"latestTime":"20260219 04:00 EST","volume":22,"amount":11290,"timestamp":1771491601948,"change":-1.1099853515625,"changeRate":-0.002161354772254936},"impliedVol":0.3131,"impliedVolPercentile":0.544},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.021575,"change":2.08,"latestPrice":98.49,"close":98.49,"volume":10367992,"market":"US","high":98.55,"low":95.945,"preClose":96.41,"open":96,"turnoverRate":0.008107,"peRate":27.512379,"amplitude":0.02702,"marketValue":126265579345.92,"askSize":25,"bidSize":30,"askPrice":98.99,"bidPrice":98.26,"week52High":106.33,"week52Low":79.55,"changeRate5Day":-0.02889,"changeRate20Day":-0.001116,"changeRate60Day":-0.018437,"changeRateWTD":-0.010051,"changeRateMTD":-0.043415,"changeRateQTD":0.025297,"changeRateYTD":0.025297,"amount":1008989880.637512,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":27.15975,"pbRate":2.59528,"volumeRatio":0.916758,"committee":0.090909,"roa":0.046847,"roe":0.098224,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.028734,"floatMarketCap":125960350070.31,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":98.4,"preClose":98.49,"latestTime":"04:36 EST","volume":3,"amount":295.2,"timestamp":1771493771101,"change":-0.0899999999999892,"changeRate":-0.0009137983551628511},"preHourTrading":{"tag":"盘前","latestPrice":98.4,"preClose":98.49,"latestTime":"04:36 EST","volume":3,"amount":295.2,"timestamp":1771493771101,"change":-0.0899999999999892,"changeRate":-0.0009137983551628511},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.49,"latestTime":"19:56 EST","volume":86307,"amount":8500217.4661,"timestamp":1771462592088,"change":-0.18999999999999773,"changeRate":-0.0019291298608995608},"overnightTrading":{"tag":"夜盘","latestPrice":97.8499984741211,"preClose":98.48999786376953,"latestTime":"20260219 04:00 EST","volume":462,"amount":45429,"timestamp":1771491602052,"change":-0.6399993896484375,"changeRate":-0.006498115580565641},"impliedVol":0.1955,"impliedVolPercentile":0.14},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.02073,"change":7.78,"latestPrice":383.08,"close":383.08,"volume":1510239,"market":"US","high":383.59,"low":375.015,"preClose":375.3,"open":375.015,"turnoverRate":0.006426,"peRate":21.113581,"amplitude":0.022848,"marketValue":90070848353.28,"askSize":5,"bidSize":2,"askPrice":383,"bidPrice":380,"week52High":383.59,"week52Low":194.295,"changeRate5Day":0.04112,"changeRate20Day":0.272564,"changeRate60Day":0.458963,"changeRateWTD":0.02231,"changeRateMTD":0.188766,"changeRateQTD":0.326179,"changeRateYTD":0.326179,"amount":576090179.285889,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":22.788816,"pbRate":3.200812,"volumeRatio":0.753475,"committee":-0.428571,"roa":0.050712,"roe":0.158864,"changeRate5Min":-0.000522,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.014958,"floatMarketCap":90031758103.92,"shortable":3,"shares":235122816,"floatShares":235020774,"hourTrading":{"tag":"盘前","latestPrice":382.64,"preClose":383.08,"latestTime":"07:49 EST","volume":166,"amount":63431.2394,"timestamp":1771505378549,"change":-0.4399999999999977,"changeRate":-0.0011485851519264846},"preHourTrading":{"tag":"盘前","latestPrice":382.64,"preClose":383.08,"latestTime":"07:49 EST","volume":166,"amount":63431.2394,"timestamp":1771505378549,"change":-0.4399999999999977,"changeRate":-0.0011485851519264846},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.08,"latestTime":"19:52 EST","volume":38381,"amount":14703201.1779,"timestamp":1771462329589,"change":-0.07999999999998408,"changeRate":-0.0002088336639865931},"overnightTrading":{"tag":"夜盘","latestPrice":383.20001220703125,"preClose":383.0799865722656,"latestTime":"20260219 04:00 EST","volume":10,"amount":3831,"timestamp":1771491602072,"change":0.120025634765625,"changeRate":0.0003133174244877523},"impliedVol":0.4211,"impliedVolPercentile":0.712},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.020533,"change":2.18,"latestPrice":108.35,"close":108.35,"volume":1846602,"market":"US","high":110.33,"low":105.63,"preClose":106.17,"open":106.37,"turnoverRate":0.003663,"peRate":23.932197,"amplitude":0.044269,"marketValue":54704553582.25,"askSize":50,"bidSize":50,"askPrice":105.32,"bidPrice":104.86,"week52High":115.81,"week52Low":28.445,"changeRate5Day":-0.002394,"changeRate20Day":0.014133,"changeRate60Day":0.317485,"changeRateWTD":-0.013386,"changeRateMTD":0.166685,"changeRateQTD":0.270521,"changeRateYTD":0.270521,"amount":200052302.225235,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":46.419129,"pbRate":7.113726,"volumeRatio":0.954118,"committee":0,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000507,"earningDate":1771516800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.023304,"floatMarketCap":54619385064.75,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":105.3,"preClose":108.35,"latestTime":"07:52 EST","volume":18186,"amount":1914947.79126,"timestamp":1771505527651,"change":-3.049999999999997,"changeRate":-0.028149515459160106},"preHourTrading":{"tag":"盘前","latestPrice":105.3,"preClose":108.35,"latestTime":"07:52 EST","volume":18186,"amount":1914947.79126,"timestamp":1771505527651,"change":-3.049999999999997,"changeRate":-0.028149515459160106},"postHourTrading":{"tag":"盘后","latestPrice":106.8255,"preClose":108.35,"latestTime":"19:57 EST","volume":24871,"amount":2696302.4733,"timestamp":1771462657416,"change":-1.524499999999989,"changeRate":-0.014070143054914528},"overnightTrading":{"tag":"夜盘","latestPrice":106.7300033569336,"preClose":108.3499984741211,"latestTime":"20260219 04:00 EST","volume":8823,"amount":952408,"timestamp":1771491602059,"change":-1.6199951171875,"changeRate":-0.01495150106139068},"impliedVol":0.6675,"impliedVolPercentile":0.964},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.020339,"change":0.3,"latestPrice":15.05,"close":15.05,"volume":14666631,"market":"US","high":15.13,"low":14.68,"preClose":14.75,"open":14.68,"turnoverRate":0.004259,"peRate":19.412567,"amplitude":0.030508,"marketValue":60892300000,"askSize":100,"bidSize":100,"askPrice":15.2,"bidPrice":14.7,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.093919,"changeRate20Day":-0.173531,"changeRate60Day":-0.13056,"changeRateWTD":0.022418,"changeRateMTD":-0.143914,"changeRateQTD":-0.155443,"changeRateYTD":-0.155443,"amount":220180710.998858,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.737575,"pbRate":6.595072,"volumeRatio":0.750238,"committee":0,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.034283,"floatMarketCap":51832200000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":15.05,"latestTime":"07:20 EST","volume":205,"amount":3065.13991,"timestamp":1771503657027,"change":-0.15000000000000036,"changeRate":-0.009966777408637897},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":15.05,"latestTime":"07:20 EST","volume":205,"amount":3065.13991,"timestamp":1771503657027,"change":-0.15000000000000036,"changeRate":-0.009966777408637897},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.05,"latestTime":"19:58 EST","volume":53530,"amount":805327.6435,"timestamp":1771462726052,"change":-0.0600000000000005,"changeRate":-0.003986710963455182},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.050000190734863,"latestTime":"20260219 04:00 EST","volume":34960,"amount":526972,"timestamp":1771491602017,"change":0.1399993896484375,"changeRate":0.009302284908582556},"impliedVol":0.489,"impliedVolPercentile":0.948},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.019459,"change":2.38,"latestPrice":124.69,"close":124.69,"volume":7851499,"market":"US","high":127.34,"low":123.45,"preClose":122.31,"open":125.11,"turnoverRate":0.007195,"peRate":19.393107,"amplitude":0.031804,"marketValue":136069581100.89,"askSize":16,"bidSize":5,"askPrice":124.23,"bidPrice":124,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.026002,"changeRate20Day":0.048344,"changeRate60Day":0.424866,"changeRateWTD":-0.008824,"changeRateMTD":0.109835,"changeRateQTD":0.248773,"changeRateYTD":0.248773,"amount":983982858.387039,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":42.680641,"pbRate":4.095274,"volumeRatio":1.020142,"committee":-0.52381,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.002081,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00802,"floatMarketCap":136069581100.89,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘前","latestPrice":124.14,"preClose":124.69,"latestTime":"07:54 EST","volume":7721,"amount":962080.99575,"timestamp":1771505693312,"change":-0.5499999999999972,"changeRate":-0.004410939129039997},"preHourTrading":{"tag":"盘前","latestPrice":124.14,"preClose":124.69,"latestTime":"07:54 EST","volume":7721,"amount":962080.99575,"timestamp":1771505693312,"change":-0.5499999999999972,"changeRate":-0.004410939129039997},"postHourTrading":{"tag":"盘后","latestPrice":123.75,"preClose":124.69,"latestTime":"19:59 EST","volume":242297,"amount":30162397.82,"timestamp":1771462772033,"change":-0.9399999999999977,"changeRate":-0.007538695965995651},"overnightTrading":{"tag":"夜盘","latestPrice":125.30999755859375,"preClose":124.69000244140625,"latestTime":"20260219 04:00 EST","volume":19065,"amount":2370101,"timestamp":1771491602077,"change":0.6199951171875,"changeRate":0.004972292124854559},"impliedVol":0.5859,"impliedVolPercentile":0.94},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.019311,"change":17.69,"latestPrice":933.73,"close":933.73,"volume":1864857,"market":"US","high":947.6999,"low":919.98,"preClose":916.04,"open":921.58,"turnoverRate":0.006216,"peRate":18.194271,"amplitude":0.030261,"marketValue":280119000000,"askSize":100,"bidSize":30,"askPrice":934.6,"bidPrice":923,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.01608,"changeRate20Day":-0.010219,"changeRate60Day":0.187967,"changeRateWTD":0.031586,"changeRateMTD":-0.001796,"changeRateQTD":0.062264,"changeRateYTD":0.062264,"amount":1743769799.85553,"eps":51.32,"lyrEps":51.32,"lyrPeRate":18.194271,"pbRate":2.550083,"volumeRatio":0.675686,"committee":-0.538462,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014994,"floatMarketCap":280119000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":929.62,"preClose":933.73,"latestTime":"07:15 EST","volume":94,"amount":87404.3678,"timestamp":1771503343324,"change":-4.110000000000014,"changeRate":-0.0044017007057714904},"preHourTrading":{"tag":"盘前","latestPrice":929.62,"preClose":933.73,"latestTime":"07:15 EST","volume":94,"amount":87404.3678,"timestamp":1771503343324,"change":-4.110000000000014,"changeRate":-0.0044017007057714904},"postHourTrading":{"tag":"盘后","latestPrice":933.5,"preClose":933.73,"latestTime":"19:59 EST","volume":72033,"amount":67258846.3042,"timestamp":1771462779997,"change":-0.2300000000000182,"changeRate":-0.00024632388377798526},"overnightTrading":{"tag":"夜盘","latestPrice":935.010009765625,"preClose":933.72998046875,"latestTime":"20260219 04:00 EST","volume":1745,"amount":1628254,"timestamp":1771491602074,"change":1.280029296875,"changeRate":0.0013708773667440786},"impliedVol":0.3455,"impliedVolPercentile":0.784},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.019144,"change":4.51,"latestPrice":240.09,"close":240.09,"volume":10095390,"market":"US","high":245.27,"low":234.1,"preClose":235.58,"open":236.38,"turnoverRate":0.008084,"peRate":49.272842,"amplitude":0.047415,"marketValue":299817429390,"askSize":66,"bidSize":1,"askPrice":239.94,"bidPrice":237.91,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.059485,"changeRate20Day":0.079493,"changeRate60Day":0.613508,"changeRateWTD":0.019361,"changeRateMTD":0.028399,"changeRateQTD":0.402559,"changeRateYTD":0.402559,"amount":2426453235.499878,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.62739,"pbRate":29.55198,"volumeRatio":1.111793,"committee":-0.970149,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.998761,"divideRate":0.00416,"floatMarketCap":299817429390,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.09,"latestTime":"07:50 EST","volume":5084,"amount":1212157.98736,"timestamp":1771505454854,"change":-1.0900000000000034,"changeRate":-0.0045399641800991436},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.09,"latestTime":"07:50 EST","volume":5084,"amount":1212157.98736,"timestamp":1771505454854,"change":-1.0900000000000034,"changeRate":-0.0045399641800991436},"postHourTrading":{"tag":"盘后","latestPrice":241.6026,"preClose":240.09,"latestTime":"19:59 EST","volume":429043,"amount":103010904.541,"timestamp":1771462755106,"change":1.512599999999992,"changeRate":0.006300137448456795},"overnightTrading":{"tag":"夜盘","latestPrice":239.85000610351562,"preClose":240.08999633789062,"latestTime":"20260219 04:00 EST","volume":7361,"amount":1773709,"timestamp":1771491602076,"change":-0.239990234375,"changeRate":-0.0009995844809679191},"impliedVol":0.6508,"impliedVolPercentile":0.924},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.018263,"change":19.59,"latestPrice":1092.26,"close":1092.26,"volume":700045,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1080.24,"turnoverRate":0.004828,"peRate":30.933445,"amplitude":0.031175,"marketValue":178038380000,"askSize":3,"bidSize":10,"askPrice":1115,"bidPrice":1060,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.004118,"changeRate20Day":-0.016026,"changeRate60Day":0.076458,"changeRateWTD":0.019365,"changeRateMTD":-0.023844,"changeRateQTD":0.020479,"changeRateYTD":0.020479,"amount":763759093.201294,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.933447,"pbRate":3.206801,"volumeRatio":0.749326,"committee":0.538462,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.01908,"floatMarketCap":158377700000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":1085.6,"preClose":1092.26,"latestTime":"07:23 EST","volume":17,"amount":18500.0205,"timestamp":1771503801567,"change":-6.660000000000082,"changeRate":-0.006097449325252305},"preHourTrading":{"tag":"盘前","latestPrice":1085.6,"preClose":1092.26,"latestTime":"07:23 EST","volume":17,"amount":18500.0205,"timestamp":1771503801567,"change":-6.660000000000082,"changeRate":-0.006097449325252305},"postHourTrading":{"tag":"盘后","latestPrice":1090.5,"preClose":1092.26,"latestTime":"19:46 EST","volume":21639,"amount":23635387.3498,"timestamp":1771461986817,"change":-1.759999999999991,"changeRate":-0.0016113379598264067},"overnightTrading":{"tag":"夜盘","latestPrice":1093,"preClose":1092.260009765625,"latestTime":"20260219 04:00 EST","volume":19,"amount":20759,"timestamp":1771491601976,"change":0.739990234375,"changeRate":0.000677485422663955},"impliedVol":0.3012,"impliedVolPercentile":0.8},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":5,"bidSize":2,"askPrice":204.32,"bidPrice":204.26,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"committee":-0.428571,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":204.29,"preClose":204.79,"latestTime":"07:54 EST","volume":67636,"amount":13812096.3592,"timestamp":1771505678573,"change":-0.5,"changeRate":-0.002441525465110601},"preHourTrading":{"tag":"盘前","latestPrice":204.29,"preClose":204.79,"latestTime":"07:54 EST","volume":67636,"amount":13812096.3592,"timestamp":1771505678573,"change":-0.5,"changeRate":-0.002441525465110601},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.3598,"impliedVolPercentile":0.568},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20648788,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.00524,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":5,"bidSize":119,"askPrice":79,"bidPrice":77.7,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1609999573.812561,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.510232,"committee":0.919355,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.71,"preClose":78.18,"latestTime":"07:54 EST","volume":5510,"amount":428399.0287,"timestamp":1771505652369,"change":-0.4700000000000131,"changeRate":-0.006011767715528435},"preHourTrading":{"tag":"盘前","latestPrice":77.71,"preClose":78.18,"latestTime":"07:54 EST","volume":5510,"amount":428399.0287,"timestamp":1771505652369,"change":-0.4700000000000131,"changeRate":-0.006011767715528435},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2683,"impliedVolPercentile":0.412},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.017061,"change":6.37,"latestPrice":379.73,"close":379.73,"volume":2731996,"market":"US","high":380.58,"low":370.44,"preClose":373.36,"open":373.5,"turnoverRate":0.005088,"peRate":26.685173,"amplitude":0.027159,"marketValue":204477265198.83,"askSize":1,"bidSize":155,"askPrice":380.66,"bidPrice":378,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.041355,"changeRate20Day":0.147221,"changeRate60Day":0.109025,"changeRateWTD":0.028549,"changeRateMTD":0.110711,"changeRateQTD":0.160154,"changeRateYTD":0.160154,"amount":1034001123.782227,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.685172,"pbRate":23.617148,"volumeRatio":1.019623,"committee":0.987179,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025439,"floatMarketCap":203912969710.71002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":378,"preClose":379.73,"latestTime":"06:39 EST","volume":164,"amount":61988.62652,"timestamp":1771501186458,"change":-1.7300000000000182,"changeRate":-0.00455586864350991},"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":379.73,"latestTime":"06:39 EST","volume":164,"amount":61988.62652,"timestamp":1771501186458,"change":-1.7300000000000182,"changeRate":-0.00455586864350991},"postHourTrading":{"tag":"盘后","latestPrice":379.29,"preClose":379.73,"latestTime":"19:56 EST","volume":56419,"amount":21423521.3266,"timestamp":1771462595006,"change":-0.4399999999999977,"changeRate":-0.0011587180364996121},"overnightTrading":{"tag":"夜盘","latestPrice":378.1099853515625,"preClose":379.7300109863281,"latestTime":"20260219 04:00 EST","volume":329,"amount":124643,"timestamp":1771491601909,"change":-1.620025634765625,"changeRate":-0.004266256518829513},"impliedVol":0.2566,"impliedVolPercentile":0.272}]}}}