US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,322.60

-8.8601-0.38%

Number of Gainers:41

Number of Losers:56

Number of Flat:1

PE:- -

High:2,332.03

Open:2,330.38

Low:2,314.15

Close:2,331.46

Volume:927.10M

Turnover:173.24B

Market Cap:42.47T

Float Cap:39.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	12.10M	589.17M	19.42B
Robert Half US RHI	26.745	+3.26%	+0.8450	3.15M	83.37M	2.71B
Republic US RSG	221.73	+2.26%	+4.89	1.32M	294.15M	68.64B
Humana US HUM	190.51	+1.81%	+3.39	1.65M	312.19M	22.91B
Danaher US DHR	211.255	+1.29%	+2.70	4.76M	997.62M	149.22B
Verizon US VZ	48.62	+1.19%	+0.5700	26.50M	1.29B	205.00B
Procter & Gamble US PG	158.525	+1.06%	+1.67	10.20M	1.62B	368.41B
Garmin US GRMN	239.815	+0.99%	+2.36	1.86M	445.33M	46.12B
Trane Technologies PLC US TT	463.87	+0.96%	+4.43	975.21K	451.16M	102.86B
T-Mobile US US TMUS	215.3	+0.96%	+2.05	4.73M	1.02B	237.23B
Johnson & Johnson US JNJ	246.88	+0.77%	+1.89	7.47M	1.84B	594.81B
Expeditors US EXPD	150.675	+0.73%	+1.10	1.15M	173.41M	20.19B
Old Dominion Freight Lines US ODFL	195.17	+0.70%	+1.36	1.84M	358.02M	40.81B
PayPal US PYPL	41.73	+0.68%	+0.2800	24.61M	1.02B	38.39B
Vale SA US VALE	16.105	+0.66%	+0.1050	20.57M	328.58M	68.75B
Newmont Mining US NEM	125.47	+0.63%	+0.7800	7.48M	933.86M	136.92B
Cummins US CMI	596.58	+0.60%	+3.58	753.64K	448.07M	82.35B
3M US MMM	165.135	+0.59%	+0.9650	3.37M	555.44M	86.98B
Arrow Electronics US ARW	153.91	+0.58%	+0.8800	557.56K	85.06M	7.86B
UnitedHealth US UNH	289.82	+0.56%	+1.62	4.84M	1.40B	262.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4533?ccPage=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2322.5964,"timestamp":1771534799999,"preClose":2331.4565,"halted":0,"volume":927104254,"delay":0,"changeRate":-0.0038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.860107,"latestTime":"02-19 16:00:00 EST","open":2330.378,"high":2332.032,"low":2314.15,"amount":173239580957.1111,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568068,"peRate":29.822885,"turnoverRate":0.005189,"increases":41,"decrements":56,"flats":1,"marketCap":42471249008414.25,"floatMarketCap":39453962052894.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2332.032,"amplitude":0.00767,"preClose":2331.4565,"low":2314.15,"pbRate":"7.568068","latestPrice":2322.5964,"volume":927104264,"delay":0,"open":2330.378,"prevYearClose":2352.2688,"prevWeekClose":2319.4214,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2369.0376,"twentyDayClose":2362.254,"sixtyDayClose":2246.6653,"secType":"PLATE","market":"US","turnoverRate":0.005189,"peRate":29.822885,"marketCap":42471249008414.25,"floatMarketCap":39453962052894.25,"timestamp":1771534799999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":41,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12103309,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033316,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":172,"bidSize":1000,"askPrice":49.7,"bidPrice":49.58,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":589172787.641346,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.965538,"committee":0.706485,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.7,"latestTime":"16:13 EST","volume":103561,"amount":5146453.5389,"timestamp":1771535621594,"change":-0.10000000000000142,"changeRate":-0.0020120724346076742},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.6,"latestTime":"09:29 EST","volume":35311,"amount":1640098.597573,"timestamp":1771511366296,"change":0.3999999999999986,"changeRate":0.008583690987124432},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.7,"latestTime":"16:13 EST","volume":103561,"amount":5146453.5389,"timestamp":1771535621594,"change":-0.10000000000000142,"changeRate":-0.0020120724346076742},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.599998474121094,"latestTime":"20260219 04:00 EST","volume":7281,"amount":341187,"timestamp":1771491602072,"change":0.09000015258789062,"changeRate":0.0019313338097612048},"impliedVol":0.8375,"impliedVolPercentile":0.741},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.032625,"change":0.845,"latestPrice":26.745,"close":26.745,"volume":3149554,"market":"US","high":26.81,"low":25.58,"preClose":25.9,"open":25.82,"turnoverRate":0.03408,"peRate":20.133864,"amplitude":0.04749,"marketValue":2705552790.405,"askSize":183,"bidSize":190,"askPrice":27.3,"bidPrice":26.18,"week52High":61.16,"week52Low":24.35,"changeRate5Day":-0.014554,"changeRate20Day":-0.048559,"changeRate60Day":0.038641,"changeRateWTD":0.079734,"changeRateMTD":-0.227246,"changeRateQTD":-0.01528,"changeRateYTD":-0.01528,"amount":83372146.413445,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":20.133864,"pbRate":2.120577,"volumeRatio":0.765172,"committee":0.018767,"roa":0.016736,"roe":0.100223,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3606,"divideRate":0.088263,"floatMarketCap":2471657896.5,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:10 EST","volume":19678,"amount":526189.72,"timestamp":1771535405004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.8793,"preClose":25.9,"latestTime":"09:16 EST","volume":2021,"amount":52361.238159,"timestamp":1771510561043,"change":-0.020699999999997942,"changeRate":-0.0007992277992277198},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:10 EST","volume":19678,"amount":526189.72,"timestamp":1771535405004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.899999618530273,"latestTime":"20260219 04:00 EST","volume":25,"amount":650,"timestamp":1771491601995,"change":0.04000091552734375,"changeRate":0.0015444369156949684},"impliedVol":0.5848,"impliedVolPercentile":0.8805},{"symbol":"RSG","nameCN":"Republic","changeRate":0.022551,"change":4.89,"latestPrice":221.73,"close":221.73,"volume":1324415,"market":"US","high":224.61,"low":217.75,"preClose":216.84,"open":218.52,"turnoverRate":0.004278,"peRate":32.369344,"amplitude":0.031636,"marketValue":68639536806.27,"askSize":35,"bidSize":1,"askPrice":222.69,"bidPrice":220,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.018764,"changeRate20Day":0.034719,"changeRate60Day":0.015108,"changeRateWTD":-0.006452,"changeRateMTD":0.030871,"changeRateQTD":0.046242,"changeRateYTD":0.046242,"amount":294151508.508225,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.369343,"pbRate":5.735255,"volumeRatio":0.634694,"committee":-0.944444,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010869,"floatMarketCap":68639536806.27,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.63,"latestTime":"16:10 EST","volume":112324,"amount":24894366.99676,"timestamp":1771535405085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.7,"preClose":216.84,"latestTime":"09:18 EST","volume":189,"amount":40975.64226,"timestamp":1771510697292,"change":-0.14000000000001478,"changeRate":-0.0006456373362848865},"postHourTrading":{"tag":"盘后","latestPrice":221.63,"preClose":221.63,"latestTime":"16:10 EST","volume":112324,"amount":24894366.99676,"timestamp":1771535405085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.5500030517578,"preClose":216.83999633789062,"latestTime":"20260219 04:00 EST","volume":201,"amount":43416,"timestamp":1771491601993,"change":-1.2899932861328125,"changeRate":-0.005949056022500029},"impliedVol":0.2008,"impliedVolPercentile":0.2669},{"symbol":"HUM","nameCN":"Humana","changeRate":0.018117,"change":3.39,"latestPrice":190.51,"close":190.51,"volume":1645413,"market":"US","high":192.02,"low":183.67,"preClose":187.12,"open":187.86,"turnoverRate":0.013707,"peRate":19.360772,"amplitude":0.044624,"marketValue":22913222184.68,"askSize":35,"bidSize":1,"askPrice":191,"bidPrice":190.3,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":0.086146,"changeRate20Day":-0.296154,"changeRate60Day":-0.146805,"changeRateWTD":0.034818,"changeRateMTD":-0.024027,"changeRateQTD":-0.256198,"changeRateYTD":-0.256198,"amount":312193164.662567,"eps":9.84,"lyrEps":9.84,"lyrPeRate":19.360772,"pbRate":1.297685,"volumeRatio":0.501926,"committee":-0.944444,"roa":0.035434,"roe":0.070387,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.018582,"floatMarketCap":22869930692.28,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":190.5982,"preClose":190.5,"latestTime":"16:13 EST","volume":70410,"amount":13413109.2246,"timestamp":1771535629482,"change":0.0981999999999914,"changeRate":0.0005154855643044169},"preHourTrading":{"tag":"盘前","latestPrice":185.9001,"preClose":187.12,"latestTime":"09:28 EST","volume":790,"amount":147526.5829,"timestamp":1771511329304,"change":-1.2198999999999955,"changeRate":-0.006519345874305234},"postHourTrading":{"tag":"盘后","latestPrice":190.5982,"preClose":190.5,"latestTime":"16:13 EST","volume":70410,"amount":13413109.2246,"timestamp":1771535629482,"change":0.0981999999999914,"changeRate":0.0005154855643044169},"overnightTrading":{"tag":"夜盘","latestPrice":187.2100067138672,"preClose":187.1199951171875,"latestTime":"20260219 04:00 EST","volume":32,"amount":5991,"timestamp":1771491602078,"change":0.0900115966796875,"changeRate":0.0004810367626576519},"impliedVol":0.4595,"impliedVolPercentile":0.3227},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.012922,"change":2.695,"latestPrice":211.255,"close":211.255,"volume":4761900,"market":"US","high":211.26,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.007474,"peRate":41.836401,"amplitude":0.022392,"marketValue":149219876931.565,"askSize":136,"bidSize":350,"askPrice":211.14,"bidPrice":208.45,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.039663,"changeRate20Day":-0.127226,"changeRate60Day":-0.049172,"changeRateWTD":-0.006233,"changeRateMTD":-0.034881,"changeRateQTD":-0.077167,"changeRateYTD":-0.077167,"amount":997624008.187866,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.660611,"pbRate":2.840444,"volumeRatio":0.839872,"committee":0.440329,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006059,"floatMarketCap":134596223824.04,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":210.96,"preClose":211.25,"latestTime":"16:13 EST","volume":90505,"amount":19109718.95225,"timestamp":1771535602640,"change":-0.28999999999999204,"changeRate":-0.0013727810650887198},"preHourTrading":{"tag":"盘前","latestPrice":207.4,"preClose":208.56,"latestTime":"09:26 EST","volume":596,"amount":123877.77752,"timestamp":1771511189390,"change":-1.1599999999999966,"changeRate":-0.005561948599923267},"postHourTrading":{"tag":"盘后","latestPrice":210.96,"preClose":211.25,"latestTime":"16:13 EST","volume":90505,"amount":19109718.95225,"timestamp":1771535602640,"change":-0.28999999999999204,"changeRate":-0.0013727810650887198},"overnightTrading":{"tag":"夜盘","latestPrice":209.27999877929688,"preClose":208.55999755859375,"latestTime":"20260219 04:00 EST","volume":46,"amount":9574,"timestamp":1771491601967,"change":0.720001220703125,"changeRate":0.0034522498519920855},"impliedVol":0.3036,"impliedVolPercentile":0.4781},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.011863,"change":0.57,"latestPrice":48.62,"close":48.62,"volume":26501500,"market":"US","high":49.15,"low":48.49,"preClose":48.05,"open":48.88,"turnoverRate":0.006294,"peRate":11.97537,"amplitude":0.013736,"marketValue":205002607275.18,"askSize":707,"bidSize":120,"askPrice":48.62,"bidPrice":48.51,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.007147,"changeRate20Day":0.239042,"changeRate60Day":0.192836,"changeRateWTD":-0.007958,"changeRateMTD":0.092093,"changeRateQTD":0.193715,"changeRateYTD":0.193715,"amount":1292456027.282715,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.963907,"pbRate":1.962499,"volumeRatio":0.694818,"committee":-0.709794,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.056253,"floatMarketCap":204704134929.58,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":48.5115,"preClose":48.64,"latestTime":"16:14 EST","volume":4533403,"amount":220504631.25194,"timestamp":1771535689666,"change":-0.1285000000000025,"changeRate":-0.0026418585526316305},"preHourTrading":{"tag":"盘前","latestPrice":48.77,"preClose":48.05,"latestTime":"09:29 EST","volume":44411,"amount":2148081.595763,"timestamp":1771511397093,"change":0.720000000000006,"changeRate":0.014984391259105225},"postHourTrading":{"tag":"盘后","latestPrice":48.5115,"preClose":48.64,"latestTime":"16:14 EST","volume":4533403,"amount":220504631.25194,"timestamp":1771535689666,"change":-0.1285000000000025,"changeRate":-0.0026418585526316305},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":48.04999923706055,"latestTime":"20260219 04:00 EST","volume":7124,"amount":342435,"timestamp":1771491602076,"change":-0.06999969482421875,"changeRate":-0.001456809488775779},"impliedVol":0.2483,"impliedVolPercentile":0.8287},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.010615,"change":1.665,"latestPrice":158.525,"close":158.525,"volume":10201012,"market":"US","high":159.955,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004389,"peRate":23.492627,"amplitude":0.019954,"marketValue":368412208589.625,"askSize":10,"bidSize":3,"askPrice":158.74,"bidPrice":157.96,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009219,"changeRate20Day":0.085342,"changeRate60Day":0.069742,"changeRateWTD":-0.009652,"changeRateMTD":0.044508,"changeRateQTD":0.106168,"changeRateYTD":0.106168,"amount":1616924531.897217,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.357318,"pbRate":7.047714,"volumeRatio":0.778907,"committee":-0.538462,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026349,"floatMarketCap":368412208589.625,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":158.41,"preClose":158.56,"latestTime":"16:14 EST","volume":906718,"amount":143769187.94564,"timestamp":1771535692765,"change":-0.15000000000000568,"changeRate":-0.0009460141271443346},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":158.41,"preClose":158.56,"latestTime":"16:14 EST","volume":906718,"amount":143769187.94564,"timestamp":1771535692765,"change":-0.15000000000000568,"changeRate":-0.0009460141271443346},"overnightTrading":{"tag":"夜盘","latestPrice":156.6699981689453,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":1017,"amount":159161,"timestamp":1771491602064,"change":-0.19000244140625,"changeRate":-0.001211286756769981},"impliedVol":0.236,"impliedVolPercentile":0.8406},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.009917,"change":2.355,"latestPrice":239.815,"close":239.815,"volume":1859339,"market":"US","high":249.69,"low":235.97,"preClose":237.46,"open":242.43,"turnoverRate":0.010234,"peRate":29.577926,"amplitude":0.057778,"marketValue":46124771500.89,"askSize":2,"bidSize":8,"askPrice":240,"bidPrice":235.15,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.160882,"changeRate20Day":0.172288,"changeRate60Day":0.281748,"changeRateWTD":0.116769,"changeRateMTD":0.189323,"changeRateQTD":0.182228,"changeRateYTD":0.182228,"amount":445329422.538498,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":32.85137,"pbRate":5.44037,"volumeRatio":1.12725,"committee":0.6,"roa":0.111848,"roe":0.196554,"changeRate5Min":0.003872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014386,"floatMarketCap":43569875539.11,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":239.8,"preClose":239.8,"latestTime":"16:10 EST","volume":47563,"amount":11405597.8874,"timestamp":1771535405082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":237.46,"latestTime":"09:29 EST","volume":1089,"amount":261261.35838,"timestamp":1771511395081,"change":1.539999999999992,"changeRate":0.006485302787837918},"postHourTrading":{"tag":"盘后","latestPrice":239.8,"preClose":239.8,"latestTime":"16:10 EST","volume":47563,"amount":11405597.8874,"timestamp":1771535405082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.0500030517578,"preClose":237.4600067138672,"latestTime":"20260219 04:00 EST","volume":909,"amount":216283,"timestamp":1771491602063,"change":1.589996337890625,"changeRate":0.006695848955342308},"impliedVol":0.3017,"impliedVolPercentile":0.4462},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.009642,"change":4.43,"latestPrice":463.87,"close":463.87,"volume":975213,"market":"US","high":465.01,"low":452.55,"preClose":459.44,"open":458.26,"turnoverRate":0.004398,"peRate":35.735866,"amplitude":0.02712,"marketValue":102858071785.48,"askSize":26,"bidSize":160,"askPrice":463.46,"bidPrice":462,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.018348,"changeRate20Day":0.173374,"changeRate60Day":0.159501,"changeRateWTD":-0.003009,"changeRateMTD":0.102929,"changeRateQTD":0.191855,"changeRateYTD":0.191855,"amount":451162318.77356,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.74466,"pbRate":11.989238,"volumeRatio":0.803048,"committee":0.72043,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008106,"floatMarketCap":102858071785.48,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":465,"preClose":463.69,"latestTime":"16:11 EST","volume":76479,"amount":35462570.4537,"timestamp":1771535494745,"change":1.3100000000000023,"changeRate":0.0028251633634540367},"preHourTrading":{"tag":"盘前","latestPrice":462,"preClose":459.44,"latestTime":"09:10 EST","volume":32,"amount":14760.0752,"timestamp":1771510210177,"change":2.5600000000000023,"changeRate":0.005572000696500092},"postHourTrading":{"tag":"盘后","latestPrice":465,"preClose":463.69,"latestTime":"16:11 EST","volume":76479,"amount":35462570.4537,"timestamp":1771535494745,"change":1.3100000000000023,"changeRate":0.0028251633634540367},"overnightTrading":{"tag":"夜盘","latestPrice":459.44000244140625,"preClose":459.44000244140625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.5139},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.009613,"change":2.05,"latestPrice":215.3,"close":215.3,"volume":4732812,"market":"US","high":218.53,"low":213.62,"preClose":213.25,"open":215.8,"turnoverRate":0.009773,"peRate":22.150205,"amplitude":0.023025,"marketValue":237231047706.7,"askSize":100,"bidSize":175,"askPrice":215.52,"bidPrice":215.16,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.027489,"changeRate20Day":0.172658,"changeRate60Day":0.022754,"changeRateWTD":-0.019134,"changeRateMTD":0.09173,"changeRateQTD":0.060382,"changeRateYTD":0.060382,"amount":1019956227.886231,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.200174,"pbRate":4.007078,"volumeRatio":0.464467,"committee":0.272727,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6656,"divideRate":0.017026,"floatMarketCap":104262956808.6,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.3,"latestTime":"16:10 EST","volume":391246,"amount":84235271.62492,"timestamp":1771535405086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.05,"preClose":213.25,"latestTime":"09:29 EST","volume":4665,"amount":1002308.4648,"timestamp":1771511399999,"change":2.8000000000000114,"changeRate":0.013130128956623735},"postHourTrading":{"tag":"盘后","latestPrice":215.3,"preClose":215.3,"latestTime":"16:10 EST","volume":391246,"amount":84235271.62492,"timestamp":1771535405086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.6999969482422,"preClose":213.25,"latestTime":"20260219 04:00 EST","volume":4715,"amount":1006517,"timestamp":1771491602065,"change":0.4499969482421875,"changeRate":0.0021101849858953694},"impliedVol":0.3176,"impliedVolPercentile":0.6972},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007715,"change":1.89,"latestPrice":246.88,"close":246.88,"volume":7471728,"market":"US","high":246.95,"low":244.27,"preClose":244.99,"open":244.3014,"turnoverRate":0.003107,"peRate":22.382593,"amplitude":0.010939,"marketValue":594806774781.76,"askSize":1,"bidSize":2,"askPrice":247.2,"bidPrice":245.46,"week52High":246.95,"week52Low":141.5,"changeRate5Day":0.024994,"changeRate20Day":0.132425,"changeRate60Day":0.215738,"changeRateWTD":0.014089,"changeRateMTD":0.086381,"changeRateQTD":0.192945,"changeRateYTD":0.192945,"amount":1838189310.044678,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.37615,"pbRate":7.294305,"volumeRatio":0.73024,"committee":0.333333,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020807,"floatMarketCap":593641029887.84,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":246.79,"preClose":246.91,"latestTime":"16:14 EST","volume":579565,"amount":143099965.2719,"timestamp":1771535687570,"change":-0.12000000000000455,"changeRate":-0.0004860070471022014},"preHourTrading":{"tag":"盘前","latestPrice":244.74,"preClose":244.99,"latestTime":"09:29 EST","volume":3184,"amount":779018.7728,"timestamp":1771511370964,"change":-0.25,"changeRate":-0.0010204498142781337},"postHourTrading":{"tag":"盘后","latestPrice":246.79,"preClose":246.91,"latestTime":"16:14 EST","volume":579565,"amount":143099965.2719,"timestamp":1771535687570,"change":-0.12000000000000455,"changeRate":-0.0004860070471022014},"overnightTrading":{"tag":"夜盘","latestPrice":244.85000610351562,"preClose":244.99000549316406,"latestTime":"20260219 04:00 EST","volume":2512,"amount":615448,"timestamp":1771491602076,"change":-0.1399993896484375,"changeRate":-0.0005714493918501663},"impliedVol":0.2517,"impliedVolPercentile":0.9323},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.00732,"change":1.095,"latestPrice":150.675,"close":150.675,"volume":1153082,"market":"US","high":151.08,"low":148.3,"preClose":149.58,"open":148.825,"turnoverRate":0.008604,"peRate":24.50988,"amplitude":0.018585,"marketValue":20193603778.425,"askSize":13,"bidSize":13,"askPrice":153.68,"bidPrice":147.78,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.069275,"changeRate20Day":-0.072826,"changeRate60Day":0.089479,"changeRateWTD":0.028498,"changeRateMTD":-0.061449,"changeRateQTD":0.011174,"changeRateYTD":0.011174,"amount":173408271.213593,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":26.224762,"pbRate":8.855282,"volumeRatio":0.401832,"committee":0,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.000664,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009955,"floatMarketCap":20193312825,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"16:10 EST","volume":23756,"amount":3580029.2,"timestamp":1771535404874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.58,"preClose":149.58,"latestTime":"08:15 EST","volume":2,"amount":299.16,"timestamp":1771506950259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"16:10 EST","volume":23756,"amount":3580029.2,"timestamp":1771535404874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":149.5800018310547,"latestTime":"20260219 04:00 EST","volume":10,"amount":1481,"timestamp":1771491600801,"change":-1.5800018310546875,"changeRate":-0.010562921591879933},"impliedVol":0.4259,"impliedVolPercentile":0.9442},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.007017,"change":1.36,"latestPrice":195.17,"close":195.17,"volume":1839681,"market":"US","high":195.95,"low":191.885,"preClose":193.81,"open":192.64,"turnoverRate":0.009527,"peRate":40.324379,"amplitude":0.020974,"marketValue":40809742339.63,"askSize":2,"bidSize":87,"askPrice":196.5,"bidPrice":193.05,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.003651,"changeRate20Day":0.094002,"changeRate60Day":0.545411,"changeRateWTD":0.010144,"changeRateMTD":0.126848,"changeRateQTD":0.244707,"changeRateYTD":0.244707,"amount":358016278.26503,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.32438,"pbRate":9.466296,"volumeRatio":0.621415,"committee":0.955056,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005739,"floatMarketCap":37686897040.49,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":195.17,"preClose":195.17,"latestTime":"16:10 EST","volume":506022,"amount":98760303.61956,"timestamp":1771535405084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":193.81,"latestTime":"09:07 EST","volume":268,"amount":51904.89196,"timestamp":1771510066017,"change":-0.7599999999999909,"changeRate":-0.003921366286569273},"postHourTrading":{"tag":"盘后","latestPrice":195.17,"preClose":195.17,"latestTime":"16:10 EST","volume":506022,"amount":98760303.61956,"timestamp":1771535405084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.9499969482422,"preClose":193.80999755859375,"latestTime":"20260219 04:00 EST","volume":98,"amount":19010,"timestamp":1771491601500,"change":0.1399993896484375,"changeRate":0.0007223538073989815},"impliedVol":0.4611,"impliedVolPercentile":0.7928},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006755,"change":0.28,"latestPrice":41.73,"close":41.73,"volume":24609814,"market":"US","high":41.79,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.026779,"peRate":7.713494,"amplitude":0.022678,"marketValue":38391600000,"askSize":500,"bidSize":1338,"askPrice":41.72,"bidPrice":41.71,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031389,"changeRate20Day":-0.253355,"changeRate60Day":-0.281817,"changeRateWTD":0.035741,"changeRateMTD":-0.208009,"changeRateQTD":-0.2852,"changeRateYTD":-0.2852,"amount":1019353846.972473,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.713494,"pbRate":1.89532,"volumeRatio":1.089854,"committee":0.45593,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003381,"floatMarketCap":38349870000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.73,"latestTime":"16:14 EST","volume":2520034,"amount":105160998.659728,"timestamp":1771535690191,"change":-0.01999999999999602,"changeRate":-0.00047927150730879515},"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.73,"latestTime":"16:14 EST","volume":2520034,"amount":105160998.659728,"timestamp":1771535690191,"change":-0.01999999999999602,"changeRate":-0.00047927150730879515},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4268,"impliedVolPercentile":0.6295},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.006563,"change":0.105,"latestPrice":16.105,"close":16.105,"volume":20573480,"market":"US","high":16.14,"low":15.7307,"preClose":16,"open":15.77,"turnoverRate":0.005187,"peRate":29.281818,"amplitude":0.025581,"marketValue":68752245000,"askSize":50,"bidSize":316,"askPrice":16.16,"bidPrice":15.88,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.07336,"changeRate20Day":0.034361,"changeRate60Day":0.351091,"changeRateWTD":-0.032733,"changeRateMTD":0.002178,"changeRateQTD":0.235994,"changeRateYTD":0.235994,"amount":328582045.193481,"eps":0.55,"lyrEps":0.55,"lyrPeRate":29.281818,"pbRate":2.001521,"volumeRatio":0.397222,"committee":0.726776,"roa":0.074277,"roe":0.054216,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.086214,"floatMarketCap":63878786756.235,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:10 EST","volume":56308,"amount":906559.137848,"timestamp":1771535421989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":16,"latestTime":"09:29 EST","volume":326847,"amount":5175886.337376,"timestamp":1771511399927,"change":-0.22000000000000064,"changeRate":-0.01375000000000004},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:10 EST","volume":56308,"amount":906559.137848,"timestamp":1771535421989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.06999969482422,"preClose":16,"latestTime":"20260219 04:00 EST","volume":2261,"amount":36389,"timestamp":1771491602074,"change":0.06999969482421875,"changeRate":0.004374980926513672},"impliedVol":0.4236,"impliedVolPercentile":0.9203},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.006256,"change":0.78,"latestPrice":125.47,"close":125.47,"volume":7477149,"market":"US","high":126.1799,"low":122,"preClose":124.69,"open":122.0078,"turnoverRate":0.006852,"peRate":19.514421,"amplitude":0.033522,"marketValue":136920766226.07,"askSize":15,"bidSize":30,"askPrice":126.36,"bidPrice":125.6,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.006982,"changeRate20Day":0.055168,"changeRate60Day":0.530122,"changeRateWTD":-0.002623,"changeRateMTD":0.116778,"changeRateQTD":0.256585,"changeRateYTD":0.256585,"amount":933861351.560692,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":42.947631,"pbRate":4.120892,"volumeRatio":0.943727,"committee":0.333333,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00797,"floatMarketCap":136920766226.06999,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.4,"latestTime":"16:14 EST","volume":1028672,"amount":129014951.84768,"timestamp":1771535690323,"change":0.5999999999999943,"changeRate":0.004784688995215266},"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":124.69,"latestTime":"09:29 EST","volume":28819,"amount":3578033.60803,"timestamp":1771511398868,"change":-2.3900000000000006,"changeRate":-0.01916753548801027},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.4,"latestTime":"16:14 EST","volume":1028672,"amount":129014951.84768,"timestamp":1771535690323,"change":0.5999999999999943,"changeRate":0.004784688995215266},"overnightTrading":{"tag":"夜盘","latestPrice":125.30999755859375,"preClose":124.69000244140625,"latestTime":"20260219 04:00 EST","volume":19065,"amount":2370101,"timestamp":1771491602077,"change":0.6199951171875,"changeRate":0.004972292124854559},"impliedVol":0.5826,"impliedVolPercentile":0.9203},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.006037,"change":3.58,"latestPrice":596.58,"close":596.58,"volume":753635,"market":"US","high":597.48,"low":586.66,"preClose":593,"open":591.78,"turnoverRate":0.005501,"peRate":29.101463,"amplitude":0.018246,"marketValue":82349667814.74,"askSize":35,"bidSize":11,"askPrice":597.86,"bidPrice":589.55,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.003874,"changeRate20Day":0.024981,"changeRate60Day":0.282444,"changeRateWTD":-0.007371,"changeRateMTD":0.030683,"changeRateQTD":0.168733,"changeRateYTD":0.168733,"amount":448067608.283997,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.101463,"pbRate":6.668529,"volumeRatio":0.77485,"committee":-0.521739,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6328,"divideRate":0.012794,"floatMarketCap":81735567453.3,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":596.91,"preClose":596.91,"latestTime":"16:11 EST","volume":13971,"amount":8339428.2129,"timestamp":1771535499930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":592.01,"preClose":593,"latestTime":"09:29 EST","volume":840,"amount":497490.84,"timestamp":1771511399999,"change":-0.9900000000000091,"changeRate":-0.0016694772344013644},"postHourTrading":{"tag":"盘后","latestPrice":596.91,"preClose":596.91,"latestTime":"16:11 EST","volume":13971,"amount":8339428.2129,"timestamp":1771535499930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":594.969970703125,"preClose":593,"latestTime":"20260219 04:00 EST","volume":47,"amount":28006,"timestamp":1771491601532,"change":1.969970703125,"changeRate":0.0033220416578836425},"impliedVol":0.3185,"impliedVolPercentile":0.6534},{"symbol":"MMM","nameCN":"3M","changeRate":0.005878,"change":0.965,"latestPrice":165.135,"close":165.135,"volume":3371872,"market":"US","high":165.63,"low":163.53,"preClose":164.17,"open":163.53,"turnoverRate":0.006402,"peRate":27.5225,"amplitude":0.012792,"marketValue":86976604500,"askSize":60,"bidSize":175,"askPrice":166.2,"bidPrice":164.8,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.044634,"changeRate20Day":0.059373,"changeRate60Day":0.003189,"changeRateWTD":-0.038907,"changeRateMTD":0.078186,"changeRateQTD":0.031449,"changeRateYTD":0.031449,"amount":555443212.184082,"eps":6,"lyrEps":6,"lyrPeRate":27.5225,"pbRate":18.497789,"volumeRatio":0.857487,"committee":0.489362,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017683,"floatMarketCap":86976604500,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":165.05,"latestTime":"16:13 EST","volume":464704,"amount":76699395.2,"timestamp":1771535598302,"change":-0.25,"changeRate":-0.0015146925174189638},"preHourTrading":{"tag":"盘前","latestPrice":163.57,"preClose":164.17,"latestTime":"09:24 EST","volume":672884,"amount":110466861.617,"timestamp":1771511059995,"change":-0.5999999999999943,"changeRate":-0.003654748126941551},"postHourTrading":{"tag":"盘后","latestPrice":164.8,"preClose":165.05,"latestTime":"16:13 EST","volume":464704,"amount":76699395.2,"timestamp":1771535598302,"change":-0.25,"changeRate":-0.0015146925174189638},"overnightTrading":{"tag":"夜盘","latestPrice":164.1699981689453,"preClose":164.1699981689453,"latestTime":"20260219 04:00 EST","volume":137,"amount":22482,"timestamp":1771491602079,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.7649},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.005751,"change":0.88,"latestPrice":153.91,"close":153.91,"volume":557555,"market":"US","high":154.21,"low":150,"preClose":153.03,"open":153.36,"turnoverRate":0.010917,"peRate":14.081427,"amplitude":0.027511,"marketValue":7860183700,"askSize":6,"bidSize":13,"askPrice":162.13,"bidPrice":150.89,"week52High":160.63,"week52Low":86.5,"changeRate5Day":-0.024713,"changeRate20Day":0.301785,"changeRate60Day":0.510847,"changeRateWTD":-0.014598,"changeRateMTD":0.161673,"changeRateQTD":0.396896,"changeRateYTD":0.396896,"amount":85058028.646927,"eps":10.93,"lyrEps":10.93,"lyrPeRate":14.081427,"pbRate":1.193702,"volumeRatio":0.948958,"committee":0.368421,"roa":0.022578,"roe":0.091222,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7860183700,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘后","latestPrice":153.88,"preClose":153.88,"latestTime":"16:10 EST","volume":5645,"amount":868652.6,"timestamp":1771535404795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.98,"preClose":153.03,"latestTime":"08:32 EST","volume":40,"amount":6121.6004,"timestamp":1771507939663,"change":-0.05000000000001137,"changeRate":-0.0003267333202640748},"postHourTrading":{"tag":"盘后","latestPrice":153.88,"preClose":153.88,"latestTime":"16:10 EST","volume":5645,"amount":868652.6,"timestamp":1771535404795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.02999877929688,"preClose":153.02999877929688,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.8725},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.005621,"change":1.62,"latestPrice":289.82,"close":289.82,"volume":4835272,"market":"US","high":290.89,"low":286.89,"preClose":288.2,"open":290.89,"turnoverRate":0.005386,"peRate":21.906274,"amplitude":0.013879,"marketValue":262530148848.4,"askSize":1,"bidSize":30,"askPrice":289.98,"bidPrice":289,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.039117,"changeRate20Day":-0.166585,"changeRate60Day":-0.069718,"changeRateWTD":-0.011494,"changeRateMTD":0.010072,"changeRateQTD":-0.12205,"changeRateYTD":-0.12205,"amount":1396462499.408691,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.899968,"pbRate":2.622941,"volumeRatio":0.580107,"committee":0.935484,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030122,"floatMarketCap":260205505526.6,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":289.43,"preClose":289.93,"latestTime":"16:14 EST","volume":586845,"amount":170137767.89835,"timestamp":1771535688729,"change":-0.5,"changeRate":-0.001724554202738592},"preHourTrading":{"tag":"盘前","latestPrice":290.1,"preClose":288.2,"latestTime":"09:29 EST","volume":20545,"amount":5915589.6485,"timestamp":1771511399321,"change":1.900000000000034,"changeRate":0.006592643997224269},"postHourTrading":{"tag":"盘后","latestPrice":289.43,"preClose":289.93,"latestTime":"16:14 EST","volume":586845,"amount":170137767.89835,"timestamp":1771535688729,"change":-0.5,"changeRate":-0.001724554202738592},"overnightTrading":{"tag":"夜盘","latestPrice":288.8599853515625,"preClose":288.20001220703125,"latestTime":"20260219 04:00 EST","volume":8262,"amount":2384510,"timestamp":1771491602078,"change":0.65997314453125,"changeRate":0.0022899830554384292},"impliedVol":0.3602,"impliedVolPercentile":0.1912}]}}}