US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

2,362.77

-167.0232-6.60%

Number of Gainers:5

Number of Losers:61

Number of Flat:- -

PE:- -

High:2,529.04

Open:2,529.04

Low:2,320.07

Close:2,529.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	6.99	+6.07%	+0.4000	16.15M	105.10M	1.58B
Microvision US MVIS	1.17	+1.74%	+0.0200	5.95M	6.37M	286.65M
Luminar Technologies, Inc. US LAZR	5.06	+1.20%	+0.0600	2.53M	11.96M	214.49M
ChargePoint Holdings Inc. US CHPT	0.5765	+1.12%	+0.0064	17.65M	9.72M	264.15M
Snap Inc US SNAP	8.05	+0.37%	+0.0300	48.65M	390.34M	13.66B
Stitch Fix Inc. US SFIX	2.845	-0.87%	-0.0250	3.22M	9.08M	366.43M
3D Systems US DDD	1.89	-1.56%	-0.0300	3.73M	6.86M	256.17M
RLX Technology US RLX	1.81	-1.63%	-0.0300	11.48M	20.63M	2.30B
Lucid Group Inc US LCID	2.28	-1.72%	-0.0400	107.69M	237.51M	6.91B
Bath & Body Works Inc. US BBWI	27.29	-2.01%	-0.5600	9.96M	269.39M	5.91B
UiPath US PATH	10.04	-2.14%	-0.2200	21.04M	209.22M	5.54B
Zillow US ZG	65.32	-2.30%	-1.5400	1.05M	68.54M	15.84B
Moderna, Inc. US MRNA	25.11	-2.41%	-0.6200	16.05M	401.82M	9.71B
Zillow US Z	66.54	-2.88%	-1.9700	6.65M	446.08M	16.14B
DexCom US DXCM	59.83	-3.19%	-1.9700	6.55M	390.09M	23.38B
Guardant Health Inc. US GH	40.58	-3.43%	-1.4400	1.89M	76.69M	5.01B
Quantumscape Corp. US QS	3.83	-4.01%	-0.1600	13.58M	50.82M	2.09B
Lightspeed POS Inc US LSPD	7.86	-4.15%	-0.3400	2.29M	17.80M	1.20B
Amazon.com US AMZN	171	-4.15%	-7.4100	123.05M	21.32B	1.81T
BioNTech SE US BNTX	88.05	-4.30%	-3.9600	1.04M	91.11M	21.13B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":2362.7705,"timestamp":1743796799999,"preClose":2529.7937,"halted":0,"volume":1714748273,"delay":0,"changeRate":-0.066022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-167.023193,"latestTime":"04-04 16:00:00 EDT","open":2529.0405,"high":2529.0405,"low":2320.0725,"amount":165165648251.4564,"amplitude":0.082603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.401314,"peRate":49.533147,"turnoverRate":0.026046,"increases":5,"decrements":61,"flats":0,"marketCap":7452107969192,"floatMarketCap":6908073279532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2529.0405,"amplitude":0.082603,"preClose":2529.7937,"low":2320.0725,"pbRate":"9.401314","latestPrice":2362.7705,"volume":1714748276,"delay":0,"open":2529.0405,"prevYearClose":3238.2483,"prevWeekClose":2695.3787,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2695.3787,"twentyDayClose":2793.3762,"sixtyDayClose":3293.3105,"secType":"PLATE","market":"US","turnoverRate":0.026046,"peRate":49.533147,"marketCap":7452107969192,"floatMarketCap":6908073279532,"timestamp":1743796799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":5,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RUN","shortMargin":0.3,"floatShares":194260567,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.99,"latestTime":"19:09 EDT","volume":38002,"amount":261778.981116,"timestamp":1743808169065},"volumeRatio":1.161404,"changeRateMTD":0.192833,"dividePrice":0,"high":6.99,"changeRateQTD":0.192833,"changeRateWTD":0.176768,"week52Low":5.545,"changeRateYTD":-0.244324,"changeRate5Min":0.005032,"askSize":600,"floatMarketCap":1357881363.33,"latestPrice":6.99,"askPrice":6.97,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.76,"market":"US","volume":16154193,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.59,"latestTime":"09:29 EDT","volume":88243,"amount":551753.079286,"timestamp":1743773399016},"changeRate60Day":-0.385224,"changeRate5Day":0.176768,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.172989,"preClose":6.59,"low":5.85,"lyrPeRate":0,"pbRate":0.619059,"impliedVol":1.1499,"week52High":22.26,"changeRate":0.060698,"longInitialMargin":0.25,"amount":105099449.938039,"committee":-0.077199,"changeRate20Day":-0.023743,"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20250404 04:00 EDT","volume":3039,"amount":20337,"timestamp":1743753601549},"bidSize":514,"change":0.4,"marketValue":1581205816.98,"shortable":3,"turnoverRate":0.083157,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.99,"latestTime":"19:09 EDT","volume":38002,"amount":261778.981116,"timestamp":1743808169065},"open":6.29,"impliedVolPercentile":0.7849},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222000000,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:08 EDT","volume":11612,"amount":13461.790439,"timestamp":1743808123676},"volumeRatio":1.548291,"changeRateMTD":-0.056452,"dividePrice":0,"high":1.19,"changeRateQTD":-0.056452,"changeRateWTD":-0.033058,"week52Low":0.8,"changeRateYTD":-0.10687,"changeRate5Min":-0.004255,"askSize":180,"floatMarketCap":259740000,"latestPrice":1.17,"askPrice":1.26,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":1.14,"market":"US","volume":5947568,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.15,"latestTime":"09:29 EDT","volume":80497,"amount":89054.386529,"timestamp":1743773399913},"changeRate60Day":-0.164286,"changeRate5Day":-0.033058,"roa":-0.374781,"roe":-1.340706,"lyrEps":-0.462579,"shares":245000000,"amplitude":0.165217,"preClose":1.15,"low":1,"lyrPeRate":0,"pbRate":5.877709,"impliedVol":1.7733,"week52High":1.95,"changeRate":0.017391,"longInitialMargin":0.25,"amount":6372150.894304,"committee":-0.348315,"changeRate20Day":0.008621,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250404 04:00 EDT","volume":100,"amount":115,"timestamp":1743753601350},"bidSize":87,"change":0.02,"marketValue":286650000,"shortable":0,"turnoverRate":0.026791,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.17,"latestTime":"19:08 EDT","volume":11612,"amount":13461.790439,"timestamp":1743808123676},"open":1.05,"impliedVolPercentile":0.6733},{"symbol":"LAZR","shortMargin":0.3,"floatShares":33505300,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":5.06,"latestTime":"18:56 EDT","volume":16824,"amount":84328.54021,"timestamp":1743807398481},"volumeRatio":1.128644,"changeRateMTD":-0.061224,"dividePrice":0,"high":5.1,"changeRateQTD":-0.061224,"changeRateWTD":-0.15877,"week52Low":4.25,"changeRateYTD":-0.05948,"changeRate5Min":-0.003152,"askSize":50,"floatMarketCap":169536818,"latestPrice":5.06,"askPrice":5.1,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":4.93,"market":"US","volume":2531253,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":5,"latestTime":"09:29 EDT","volume":37491,"amount":175087.030275,"timestamp":1743773347586},"changeRate60Day":-0.427602,"changeRate5Day":-0.15877,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.17,"preClose":5,"low":4.25,"lyrPeRate":0,"pbRate":-0.971467,"impliedVol":1.5551,"week52High":34.8,"changeRate":0.012,"longInitialMargin":0.25,"amount":11964280.003235,"committee":0.904762,"changeRate20Day":0.014028,"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":5,"latestTime":"20250404 04:00 EDT","volume":50,"amount":248,"timestamp":1743753601547},"bidSize":1000,"change":0.06,"marketValue":214489336.82,"shortable":0,"turnoverRate":0.075548,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":5.06,"latestTime":"18:56 EDT","volume":16824,"amount":84328.54021,"timestamp":1743807398481},"open":4.76,"impliedVolPercentile":0.672},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5765,"latestTime":"19:07 EDT","volume":80866,"amount":46438.901647,"timestamp":1743808070219},"volumeRatio":0.799419,"changeRateMTD":-0.047107,"dividePrice":0,"high":0.5797,"changeRateQTD":-0.047107,"changeRateWTD":-0.067906,"week52Low":0.51,"changeRateYTD":-0.461215,"changeRate5Min":-0.005005,"askSize":200,"floatMarketCap":244584962.4115,"latestPrice":0.5765,"askPrice":0.5799,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.57,"market":"US","volume":17647835,"preHourTrading":{"tag":"盘前","latestPrice":0.5588,"preClose":0.5701,"latestTime":"09:29 EDT","volume":165546,"amount":90495.412984,"timestamp":1743773346023},"changeRate60Day":-0.527459,"changeRate5Day":-0.067906,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.122259,"preClose":0.5701,"low":0.51,"lyrPeRate":0,"pbRate":1.921517,"impliedVol":2.3434,"week52High":2.44,"changeRate":0.011226,"longInitialMargin":0.25,"amount":9723930.770846,"committee":-0.010101,"changeRate20Day":-0.212432,"overnightTrading":{"tag":"夜盘","latestPrice":0.5764999985694885,"preClose":0.5764999985694885,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":196,"change":0.0064,"marketValue":264152851.134,"shortable":3,"turnoverRate":0.041597,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5765,"latestTime":"19:07 EDT","volume":80866,"amount":46438.901647,"timestamp":1743808070219},"open":0.5675,"impliedVolPercentile":0.9721},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1040000000,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.05,"latestTime":"19:10 EDT","volume":215376,"amount":1736631.393504,"timestamp":1743808227512},"volumeRatio":1.587924,"changeRateMTD":-0.075775,"dividePrice":0,"high":8.29,"changeRateQTD":-0.075775,"changeRateWTD":-0.094488,"week52Low":7.6626,"changeRateYTD":-0.252553,"changeRate5Min":0.000622,"askSize":95,"floatMarketCap":8372000000.000001,"latestPrice":8.05,"askPrice":8.11,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":8.04,"market":"US","volume":48654894,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.02,"latestTime":"09:29 EDT","volume":566835,"amount":4392566.35976,"timestamp":1743773399999},"changeRate60Day":-0.358566,"changeRate5Day":-0.094488,"roa":-0.056364,"earningTime":"Post-Mkt","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.078229,"preClose":8.02,"low":7.6626,"lyrPeRate":0,"pbRate":5.572027,"impliedVol":1.3036,"week52High":17.33,"changeRate":0.003741,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":390338668.266083,"committee":-0.938776,"changeRate20Day":-0.171811,"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.020000457763672,"latestTime":"20250404 04:00 EDT","volume":21588,"amount":173090,"timestamp":1743753601598},"bidSize":3,"change":0.03,"marketValue":13655706050.000002,"shortable":3,"turnoverRate":0.046784,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.05,"latestTime":"19:10 EDT","volume":215376,"amount":1736631.393504,"timestamp":1743808227512},"open":7.74,"impliedVolPercentile":0.992},{"symbol":"SFIX","shortMargin":0.3,"floatShares":88823799,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.845,"latestTime":"18:22 EDT","volume":5196,"amount":14792.197267,"timestamp":1743805327778},"volumeRatio":1.371646,"changeRateMTD":-0.124615,"dividePrice":0,"high":2.935,"changeRateQTD":-0.124615,"changeRateWTD":-0.124615,"week52Low":2.06,"changeRateYTD":-0.339907,"changeRate5Min":-0.003503,"askSize":11,"floatMarketCap":252703708.155,"latestPrice":2.845,"askPrice":2.95,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":2.62,"market":"US","volume":3219888,"preHourTrading":{"tag":"盘前","latestPrice":2.749,"preClose":2.87,"latestTime":"09:12 EDT","volume":5103,"amount":13821.206062,"timestamp":1743772375107},"changeRate60Day":-0.407292,"changeRate5Day":-0.124615,"roa":-0.065537,"roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.116725,"preClose":2.87,"low":2.6,"lyrPeRate":0,"pbRate":1.852916,"impliedVol":1.2918,"week52High":6.985,"changeRate":-0.008711,"longInitialMargin":0.25,"amount":9076345.337986,"committee":0.083333,"changeRate20Day":-0.329009,"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":13,"change":-0.025,"marketValue":366427032.56,"shortable":3,"turnoverRate":0.03625,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.845,"latestTime":"18:22 EDT","volume":5196,"amount":14792.197267,"timestamp":1743805327778},"open":2.72,"impliedVolPercentile":0.9681},{"symbol":"DDD","shortMargin":0.3,"floatShares":130742007,"nameCN":"3D Systems","postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.89,"latestTime":"17:36 EDT","volume":24164,"amount":45664.153391,"timestamp":1743802616587},"volumeRatio":1.260481,"changeRateMTD":-0.108491,"dividePrice":0,"high":1.9,"changeRateQTD":-0.108491,"changeRateWTD":-0.108491,"week52Low":1.72,"changeRateYTD":-0.42378,"changeRate5Min":0.002653,"askSize":722,"floatMarketCap":247102393.23,"latestPrice":1.89,"askPrice":1.94,"peRate":0,"eps":-1.94,"divideRate":0,"bidPrice":1.77,"market":"US","volume":3729011,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.92,"latestTime":"09:24 EDT","volume":30445,"amount":56492.393287,"timestamp":1743773091031},"changeRate60Day":-0.442478,"changeRate5Day":-0.108491,"roa":-0.103518,"roe":-0.842276,"lyrEps":-1.938814,"shares":135538470,"amplitude":0.078125,"preClose":1.92,"low":1.75,"lyrPeRate":0,"pbRate":1.453904,"impliedVol":1.5523,"week52High":4.9991,"changeRate":-0.015625,"longInitialMargin":0.25,"amount":6861625.302016,"committee":-0.756691,"changeRate20Day":-0.357143,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.03,"marketValue":256167708.3,"shortable":3,"turnoverRate":0.028522,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.89,"latestTime":"17:36 EDT","volume":24164,"amount":45664.153391,"timestamp":1743802616587},"open":1.84,"impliedVolPercentile":0.996},{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"RLX Technology","postHourTrading":{"tag":"盘后","latestPrice":1.8008,"preClose":1.81,"latestTime":"18:20 EDT","volume":11009,"amount":19876.485284,"timestamp":1743805228743},"volumeRatio":3.424403,"changeRateMTD":-0.037234,"dividePrice":0.01,"high":1.855,"changeRateQTD":-0.037234,"changeRateWTD":-0.052356,"week52Low":1.5,"changeRateYTD":-0.162037,"changeRate5Min":0,"askSize":100,"floatMarketCap":1022808108.93,"latestPrice":1.81,"askPrice":1.85,"peRate":30.867882,"eps":0.058637,"divideRate":0.005525,"bidPrice":1.75,"market":"US","volume":11476780,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.84,"latestTime":"09:29 EDT","volume":374466,"amount":643692.000467,"timestamp":1743773369926},"changeRate60Day":-0.177273,"changeRate5Day":-0.052356,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1271601744,"amplitude":0.078804,"preClose":1.84,"low":1.71,"lyrPeRate":29.498525,"pbRate":0.143956,"impliedVol":0.5175,"week52High":2.69,"changeRate":-0.016304,"longInitialMargin":0.25,"amount":20630584.834988,"committee":0.666667,"changeRate20Day":-0.233051,"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":500,"change":-0.03,"marketValue":2301599156.64,"shortable":3,"turnoverRate":0.02031,"hourTrading":{"tag":"盘后","latestPrice":1.8008,"preClose":1.81,"latestTime":"18:20 EDT","volume":11009,"amount":19876.485284,"timestamp":1743805228743},"open":1.715,"impliedVolPercentile":0.3984},{"symbol":"LCID","shortMargin":0.3,"floatShares":1215307372,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.265,"preClose":2.28,"latestTime":"19:11 EDT","volume":1735599,"amount":3956939.74501,"timestamp":1743808295902},"volumeRatio":0.878229,"changeRateMTD":-0.057851,"dividePrice":0,"high":2.35,"changeRateQTD":-0.057851,"changeRateWTD":-0.017241,"week52Low":1.93,"changeRateYTD":-0.245033,"changeRate5Min":-0.010846,"askSize":800,"floatMarketCap":2770900808.16,"latestPrice":2.28,"askPrice":2.28,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.26,"market":"US","volume":107693815,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.32,"latestTime":"09:29 EDT","volume":1169395,"amount":2614698.927332,"timestamp":1743773397710},"changeRate60Day":-0.283019,"changeRate5Day":-0.017241,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.125,"preClose":2.32,"low":2.06,"lyrPeRate":0,"pbRate":1.784703,"impliedVol":1.294,"week52High":4.43,"changeRate":-0.017241,"longInitialMargin":0.25,"amount":237510198.039029,"committee":0.103139,"changeRate20Day":0.060465,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.319999933242798,"latestTime":"20250404 04:00 EDT","volume":15343,"amount":36449,"timestamp":1743753601574},"bidSize":984,"change":-0.04,"marketValue":6911819660.28,"shortable":3,"turnoverRate":0.088614,"hourTrading":{"tag":"盘后","latestPrice":2.265,"preClose":2.28,"latestTime":"19:11 EDT","volume":1735599,"amount":3956939.74501,"timestamp":1743808295902},"open":2.28,"impliedVolPercentile":0.9283},{"symbol":"BBWI","shortMargin":0.3,"floatShares":215387843,"nameCN":"Bath & Body Works Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"18:04 EDT","volume":991120,"amount":27047667.77336,"timestamp":1743804277193},"volumeRatio":1.728952,"changeRateMTD":-0.099934,"dividePrice":0.8,"high":27.795,"changeRateQTD":-0.099934,"changeRateWTD":-0.118255,"week52Low":25.41,"changeRateYTD":-0.296105,"changeRate5Min":0.004047,"askSize":100,"floatMarketCap":5877934235.47,"latestPrice":27.29,"askPrice":29.73,"peRate":7.559557,"eps":3.61,"divideRate":0.029315,"bidPrice":26.01,"market":"US","volume":9961091,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.85,"latestTime":"09:28 EDT","volume":57134,"amount":1548692.886818,"timestamp":1743773316900},"changeRate60Day":-0.25943,"changeRate5Day":-0.118255,"roa":0.15312,"roe":0,"lyrEps":3.610859,"shares":216582099,"amplitude":0.085637,"preClose":27.85,"low":25.41,"lyrPeRate":7.557758,"pbRate":-4.267527,"impliedVol":0.6981,"week52High":52.985,"changeRate":-0.020108,"longInitialMargin":0.25,"amount":269386459.285177,"committee":-0.941748,"changeRate20Day":-0.163397,"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.850000381469727,"latestTime":"20250404 04:00 EDT","volume":422,"amount":11793,"timestamp":1743753601538},"bidSize":3,"change":-0.559999,"marketValue":5910525481.71,"shortable":3,"turnoverRate":0.046247,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"18:04 EDT","volume":991120,"amount":27047667.77336,"timestamp":1743804277193},"open":26.81,"impliedVolPercentile":0.992},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":10.04,"latestTime":"19:11 EDT","volume":120525,"amount":1209859.719675,"timestamp":1743808304910},"volumeRatio":1.888842,"changeRateMTD":-0.025243,"dividePrice":0,"high":10.21,"changeRateQTD":-0.025243,"changeRateWTD":-0.060804,"week52Low":9.5,"changeRateYTD":-0.210071,"changeRate5Min":-0.000498,"askSize":234,"floatMarketCap":4379903826.04,"latestPrice":10.04,"askPrice":9.96,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":9.8,"market":"US","volume":21039434,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.239394,"changeRate5Day":-0.060804,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.061891,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.999839,"impliedVol":0.8527,"week52High":22.11,"changeRate":-0.021443,"longInitialMargin":0.25,"amount":209219246.871595,"committee":0.629747,"changeRate20Day":-0.184403,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":1030,"change":-0.22,"marketValue":5536988886.679999,"shortable":3,"turnoverRate":0.048228,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":10.04,"latestTime":"19:11 EDT","volume":120525,"amount":1209859.719675,"timestamp":1743808304910},"open":9.92,"impliedVolPercentile":0.8685},{"symbol":"ZG","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":65.32,"latestTime":"18:26 EDT","volume":8367,"amount":546495.54153,"timestamp":1743805578458},"volumeRatio":2.555787,"changeRateMTD":-0.023033,"dividePrice":0,"high":67.93,"changeRateQTD":-0.023033,"changeRateWTD":-0.027976,"week52Low":38.06,"changeRateYTD":-0.078052,"changeRate5Min":-0.001223,"askSize":322,"floatMarketCap":14592827990.599998,"latestPrice":65.32,"askPrice":68.5,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":62.66,"market":"US","volume":1047428,"preHourTrading":{"tag":"盘前","latestPrice":65.97,"preClose":66.86,"latestTime":"09:27 EDT","volume":627,"amount":40772.21742,"timestamp":1743773233822},"changeRate60Day":-0.062437,"changeRate5Day":-0.027976,"roa":-0.019028,"roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.068352,"preClose":66.86,"low":63.36,"lyrPeRate":0,"pbRate":3.26813,"impliedVol":0.8359,"week52High":86.58,"changeRate":-0.023033,"longInitialMargin":0.25,"amount":68541421.364624,"committee":-0.526066,"changeRate20Day":-0.115504,"overnightTrading":{"tag":"夜盘","latestPrice":66.86000061035156,"preClose":66.86000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-1.540001,"marketValue":15843893524.319998,"shortable":3,"turnoverRate":0.004688,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":65.32,"latestTime":"18:26 EDT","volume":8367,"amount":546495.54153,"timestamp":1743805578458},"open":64.86,"impliedVolPercentile":0.9841},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.11,"latestTime":"19:10 EDT","volume":663667,"amount":16662762.363371,"timestamp":1743808255083},"volumeRatio":1.285255,"changeRateMTD":-0.114286,"dividePrice":0,"high":25.77,"changeRateQTD":-0.114286,"changeRateWTD":-0.193123,"week52Low":23.7614,"changeRateYTD":-0.396104,"changeRate5Min":-0.00278,"askSize":72,"floatMarketCap":9058518225.539999,"latestPrice":25.11,"askPrice":25.1,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":25,"market":"US","volume":16046704,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.471702,"changeRate5Day":-0.193123,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.078065,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.890569,"impliedVol":1.067,"week52High":170.47,"changeRate":-0.024096,"longInitialMargin":0.25,"amount":401823470.09433,"committee":0.781818,"changeRate20Day":-0.294861,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":588,"change":-0.619999,"marketValue":9708093586.44,"shortable":3,"turnoverRate":0.044481,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.11,"latestTime":"19:10 EDT","volume":663667,"amount":16662762.363371,"timestamp":1743808255083},"open":25.195,"impliedVolPercentile":0.996},{"symbol":"Z","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.54,"latestTime":"18:41 EDT","volume":60193,"amount":4004188.8425,"timestamp":1743806478895},"volumeRatio":2.64915,"changeRateMTD":-0.029463,"dividePrice":0,"high":69.545,"changeRateQTD":-0.029463,"changeRateWTD":-0.032005,"week52Low":38.4501,"changeRateYTD":-0.101418,"changeRate5Min":-0.000451,"askSize":100,"floatMarketCap":14865382340.7,"latestPrice":66.54,"askPrice":67.12,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":66,"market":"US","volume":6647886,"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":68.51,"latestTime":"09:11 EDT","volume":787,"amount":52178.67451,"timestamp":1743772295827},"changeRate60Day":-0.084983,"changeRate5Day":-0.032005,"roa":-0.019028,"roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.06707,"preClose":68.51,"low":64.95,"lyrPeRate":0,"pbRate":3.32917,"impliedVol":0.8397,"week52High":89.39,"changeRate":-0.028755,"longInitialMargin":0.25,"amount":446079429.654922,"committee":-0.612903,"changeRate20Day":-0.119375,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.51000213623047,"latestTime":"20250404 04:00 EDT","volume":2,"amount":138,"timestamp":1743753601584},"bidSize":24,"change":-1.970001,"marketValue":16139814377.04,"shortable":3,"turnoverRate":0.029757,"hourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.54,"latestTime":"18:41 EDT","volume":60193,"amount":4004188.8425,"timestamp":1743806478895},"open":66.75,"impliedVolPercentile":0.9681},{"symbol":"DXCM","shortMargin":0.3,"floatShares":387836108,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.83,"latestTime":"18:46 EDT","volume":213183,"amount":12754574.099541,"timestamp":1743806771865},"volumeRatio":1.52504,"changeRateMTD":-0.123883,"dividePrice":0,"high":61.05,"changeRateQTD":-0.123883,"changeRateWTD":-0.11677,"week52Low":57.52,"changeRateYTD":-0.23068,"changeRate5Min":0.000836,"askSize":82,"floatMarketCap":23204234341.64,"latestPrice":59.83,"askPrice":59.8,"peRate":42.014387,"eps":1.424036,"divideRate":0,"bidPrice":59.11,"market":"US","volume":6552028,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":61.8,"latestTime":"09:29 EDT","volume":8427,"amount":506623.866375,"timestamp":1743773373523},"changeRate60Day":-0.245999,"changeRate5Day":-0.11677,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":390772018,"amplitude":0.05712,"preClose":61.8,"low":57.52,"lyrPeRate":40.869664,"pbRate":11.119514,"impliedVol":0.8044,"week52High":141.99,"changeRate":-0.031877,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":390090457.26828,"committee":-0.929412,"changeRate20Day":-0.231372,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.79999923706055,"latestTime":"20250404 04:00 EDT","volume":935,"amount":57253,"timestamp":1743753601579},"bidSize":3,"change":-1.969997,"marketValue":23379889836.94,"shortable":3,"turnoverRate":0.016894,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.83,"latestTime":"18:46 EDT","volume":213183,"amount":12754574.099541,"timestamp":1743806771865},"open":59.63,"impliedVolPercentile":0.9841},{"symbol":"GH","shortMargin":0.3,"floatShares":111665548,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.58,"latestTime":"16:54 EDT","volume":35015,"amount":1420933.2105,"timestamp":1743800043889},"volumeRatio":1.330954,"changeRateMTD":-0.047418,"dividePrice":0,"high":42.155,"changeRateQTD":-0.047418,"changeRateWTD":-0.059342,"week52Low":15.81,"changeRateYTD":0.328314,"changeRate5Min":-0.000985,"askSize":300,"floatMarketCap":4531387937.84,"latestPrice":40.58,"askPrice":44.49,"peRate":0,"eps":-3.555118,"divideRate":0,"bidPrice":34.76,"market":"US","volume":1891349,"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":42.02,"latestTime":"09:29 EDT","volume":970,"amount":38964.55759,"timestamp":1743773399999},"changeRate60Day":0.122545,"changeRate5Day":-0.059342,"roa":-0.169464,"roe":-45.844723,"lyrEps":-3.555118,"shares":123421441,"amplitude":0.071752,"preClose":42.02,"low":39.14,"lyrPeRate":0,"pbRate":-35.865017,"impliedVol":0.7947,"week52High":50.89,"changeRate":-0.034269,"longInitialMargin":0.25,"amount":76688002.887421,"committee":-0.5,"changeRate20Day":0.032045,"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.02000045776367,"latestTime":"20250404 04:00 EDT","volume":3,"amount":126,"timestamp":1743753600009},"bidSize":100,"change":-1.439999,"marketValue":5008442075.78,"shortable":3,"turnoverRate":0.016938,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.58,"latestTime":"16:54 EDT","volume":35015,"amount":1420933.2105,"timestamp":1743800043889},"open":39.7,"impliedVolPercentile":0.8367},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.83,"latestTime":"19:08 EDT","volume":140090,"amount":528732.749258,"timestamp":1743808116880},"volumeRatio":1.366965,"changeRateMTD":-0.079327,"dividePrice":0,"high":3.96,"changeRateQTD":-0.079327,"changeRateWTD":-0.115473,"week52Low":3.525,"changeRateYTD":-0.262042,"changeRate5Min":0.003906,"askSize":200,"floatMarketCap":1420930000,"latestPrice":3.83,"askPrice":3.99,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":3.75,"market":"US","volume":13581495,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.99,"latestTime":"09:28 EDT","volume":295285,"amount":1123500.013658,"timestamp":1743773317785},"changeRate60Day":-0.391097,"changeRate5Day":-0.115473,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.109023,"preClose":3.99,"low":3.525,"lyrPeRate":0,"pbRate":1.8091,"impliedVol":1.0659,"week52High":9.52,"changeRate":-0.0401,"longInitialMargin":0.25,"amount":50819643.699203,"committee":-0.95122,"changeRate20Day":-0.145089,"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":3.990000009536743,"latestTime":"20250404 04:00 EDT","volume":5386,"amount":21607,"timestamp":1743753601596},"bidSize":5,"change":-0.16,"marketValue":2094661148.28,"shortable":3,"turnoverRate":0.036608,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.83,"latestTime":"19:08 EDT","volume":140090,"amount":528732.749258,"timestamp":1743808116880},"open":3.9,"impliedVolPercentile":0.8884},{"symbol":"LSPD","shortMargin":0.3,"floatShares":114264942,"nameCN":"Lightspeed POS Inc","postHourTrading":{"tag":"盘后","latestPrice":7.8514,"preClose":7.86,"latestTime":"16:42 EDT","volume":190351,"amount":1494579.631964,"timestamp":1743799375999},"volumeRatio":1.591843,"changeRateMTD":-0.101714,"dividePrice":0,"high":8,"changeRateQTD":-0.101714,"changeRateWTD":-0.135314,"week52Low":7.43,"changeRateYTD":-0.483913,"changeRate5Min":0.003191,"askSize":100,"floatMarketCap":898122444.12,"latestPrice":7.86,"askPrice":8.35,"peRate":0,"eps":-0.80199,"divideRate":0,"bidPrice":7.31,"market":"US","volume":2290876,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.2,"latestTime":"09:29 EDT","volume":1719,"amount":13760.600157,"timestamp":1743773364481},"changeRate60Day":-0.494534,"changeRate5Day":-0.135314,"roa":-0.027578,"roe":-0.05207,"lyrEps":-1.066325,"shares":152974435,"amplitude":0.069512,"preClose":8.2,"low":7.43,"lyrPeRate":0,"pbRate":0.518583,"impliedVol":0.6007,"week52High":18.96,"changeRate":-0.041463,"longInitialMargin":0.25,"amount":17796480.884338,"committee":0,"changeRate20Day":-0.311131,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-0.34,"marketValue":1202379059.1,"shortable":3,"turnoverRate":0.020049,"hourTrading":{"tag":"盘后","latestPrice":7.8514,"preClose":7.86,"latestTime":"16:42 EDT","volume":190351,"amount":1494579.631964,"timestamp":1743799375999},"open":7.94,"impliedVolPercentile":0.6972},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":170.1378,"preClose":171,"latestTime":"19:11 EDT","volume":4503814,"amount":770231506.16454,"timestamp":1743808305685},"volumeRatio":2.006656,"changeRateMTD":-0.10123,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.10123,"changeRateWTD":-0.112702,"week52Low":151.61,"changeRateYTD":-0.220566,"changeRate5Min":-0.00338,"askSize":10,"floatMarketCap":1621104569793,"latestPrice":171,"askPrice":170.13,"peRate":30.922241,"eps":5.53,"divideRate":0,"bidPrice":170.05,"market":"US","volume":123046524,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.230111,"changeRate5Day":-0.112702,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":30.226898,"pbRate":6.337069,"impliedVol":0.6209,"week52High":242.52,"changeRate":-0.041534,"longInitialMargin":0.25,"amount":21319293540.354126,"committee":0.889503,"changeRate20Day":-0.141782,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":171,"change":-7.410004,"marketValue":1812211719192,"shortable":3,"turnoverRate":0.012979,"hourTrading":{"tag":"盘后","latestPrice":170.1378,"preClose":171,"latestTime":"19:11 EDT","volume":4503814,"amount":770231506.16454,"timestamp":1743808305685},"open":167.145,"impliedVolPercentile":0.996},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":88.05,"latestTime":"18:18 EDT","volume":12070,"amount":1063079.67365,"timestamp":1743805128789},"volumeRatio":0.826545,"changeRateMTD":-0.033055,"dividePrice":0,"high":89.61,"changeRateQTD":-0.033055,"changeRateWTD":-0.07267,"week52Low":76.5301,"changeRateYTD":-0.227293,"changeRate5Min":-0.002379,"askSize":50,"floatMarketCap":8131793913.75,"latestPrice":88.05,"askPrice":89.5,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":88,"market":"US","volume":1035727,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":92.01,"latestTime":"09:29 EDT","volume":4714,"amount":417762.9295,"timestamp":1743773370120},"changeRate60Day":-0.306037,"changeRate5Day":-0.07267,"roa":-0.035288,"roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.036518,"preClose":92.01,"low":86.25,"lyrPeRate":0,"pbRate":1.088523,"impliedVol":0.6565,"week52High":131.49,"changeRate":-0.043039,"longInitialMargin":0.25,"amount":91112921.258255,"committee":0,"changeRate20Day":-0.190568,"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":92.01000213623047,"latestTime":"20250404 04:00 EDT","volume":318,"amount":29019,"timestamp":1743753601327},"bidSize":50,"change":-3.959999,"marketValue":21129429292.2,"shortable":3,"turnoverRate":0.011215,"hourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":88.05,"latestTime":"18:18 EDT","volume":12070,"amount":1063079.67365,"timestamp":1743805128789},"open":88.32,"impliedVolPercentile":0.996}]}}}