US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

2,700.43

+4.860.18%

Number of Gainers:24

Number of Losers:38

Number of Flat:4

PE:- -

High:2,705.68

Open:2,695.54

Low:2,693.78

Close:2,695.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CureVac B.V. US CVAC	3.34	+2.45%	+0.0800	20.21K	68.07K	752.02M
Pinterest, Inc. US PINS	26.32	+2.21%	+0.5700	177.17K	4.66M	17.80B
Shopify US SHOP	96.61	+1.57%	+1.49	163.55K	15.69M	125.09B
Luminar Technologies, Inc. US LAZR	3.91	+1.56%	+0.0600	56.93K	219.60K	165.74M
Tesla Motors US TSLA	263.31	+1.46%	+3.80	5.07M	1.33B	848.11B
SoFi Technologies Inc. US SOFI	12.4763	+1.35%	+0.1663	2.19M	27.34M	13.68B
Snap Inc US SNAP	8.43	+1.20%	+0.1000	318.60K	2.69M	14.30B
Agora, Inc. US API	3.17	+0.96%	+0.0300	6.02K	18.85K	296.43M
Boeing US BA	177.8	+0.87%	+1.54	181.66K	32.21M	134.06B
Sea Ltd US SE	125.205	+0.78%	+0.9750	98.98K	12.38M	74.12B
Dingdong (Cayman) Limited US DDL	2.6	+0.78%	+0.0200	5.67K	14.77K	557.19M
ChargePoint Holdings Inc. US CHPT	0.6626	+0.65%	+0.0043	126.28K	83.60K	303.60M
Coinbase Global, Inc. US COIN	205.19	+0.65%	+1.32	243.74K	50.07M	52.09B
Doximity, Inc. US DOCS	56.65	+0.64%	+0.3600	35.17K	1.99M	10.63B
Roblox Corporation US RBLX	65.99	+0.46%	+0.3000	17.29K	1.13M	44.76B
Skillz Inc US SKLZ	4.815	+0.31%	+0.0150	482.00	2.32K	80.56M
Datadog US DDOG	99.91	+0.31%	+0.3100	51.02K	5.07M	34.50B
Intuit US INTU	616.475	+0.27%	+1.64	13.60K	8.39M	172.34B
PayPal US PYPL	64.93	+0.25%	+0.1600	257.55K	16.64M	63.46B
Broadcom US AVGO	188.345	+0.10%	+0.1950	650.81K	121.84M	885.59B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":2700.4285,"timestamp":1745587842922,"preClose":2695.5674,"halted":0,"volume":28034193,"delay":0,"changeRate":0.001803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.861084,"latestTime":"04-25 09:30:43 EDT","open":2695.5408,"high":2705.677,"low":2693.7783,"amount":3521107598.039846,"amplitude":0.004414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.855027,"peRate":46.622635,"turnoverRate":0.000424,"increases":25,"decrements":38,"flats":3,"marketCap":8522860605352,"floatMarketCap":7917021507148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2705.677,"amplitude":0.004414,"preClose":2695.5674,"low":2693.7783,"pbRate":"8.855027","latestPrice":2700.4285,"volume":28034193,"delay":0,"open":2695.5408,"prevYearClose":3238.2483,"prevWeekClose":2513.1467,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2513.1467,"twentyDayClose":2776.9153,"sixtyDayClose":3211.2808,"secType":"PLATE","market":"US","turnoverRate":0.000424,"peRate":46.622635,"marketCap":8522860605352,"floatMarketCap":7917021507148,"timestamp":1745587842922,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":24,"down":38,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CVAC","shortMargin":0.3,"floatShares":125693897,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"17:43 EDT","volume":1037,"amount":3379.7995,"timestamp":1745531004073},"volumeRatio":21.595952,"changeRateMTD":0.205776,"dividePrice":0,"high":3.38,"changeRateQTD":0.205776,"changeRateWTD":0.070513,"week52Low":2.215,"changeRateYTD":-0.020528,"changeRate5Min":0.02454,"askSize":879,"floatMarketCap":419817615.98,"latestPrice":3.34,"askPrice":3.37,"peRate":4.480701,"eps":0.745419,"divideRate":0,"bidPrice":3.28,"market":"US","volume":20207,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.26,"latestTime":"08:36 EDT","volume":1415,"amount":4710.205022,"timestamp":1745584581455},"changeRate60Day":-0.136951,"changeRate5Day":0.070513,"roa":0.164811,"roe":0.267292,"lyrEps":0.748347,"shares":225155874,"amplitude":0.01227,"preClose":3.26,"low":3.34,"lyrPeRate":4.46317,"pbRate":1.079546,"impliedVol":0.8084,"week52High":5.28,"changeRate":0.02454,"longInitialMargin":0.25,"amount":68066.050865,"committee":-0.149771,"changeRate20Day":0.192857,"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":650,"change":0.08,"marketValue":752020619.16,"shortable":3,"turnoverRate":0.000161,"open":3.37,"impliedVolPercentile":0.352},{"symbol":"PINS","shortMargin":0.3,"floatShares":589058413,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.5501,"preClose":25.75,"latestTime":"19:59 EDT","volume":541847,"amount":14041069.6365,"timestamp":1745539195885},"volumeRatio":6.20571,"changeRateMTD":-0.150968,"dividePrice":0,"high":26.325,"changeRateQTD":-0.150968,"changeRateWTD":0.041964,"week52Low":23.68,"changeRateYTD":-0.092414,"changeRate5Min":0.022136,"askSize":293,"floatMarketCap":15504017430.16,"latestPrice":26.32,"askPrice":26.44,"peRate":9.857678,"eps":2.67,"divideRate":0,"bidPrice":26.2,"market":"US","volume":177168,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":25.75,"latestTime":"09:29 EDT","volume":54344,"amount":1446558.155136,"timestamp":1745587799091},"changeRate60Day":-0.207706,"changeRate5Day":0.041964,"roa":0.029996,"earningTime":"Post-Mkt","roe":0.474915,"lyrEps":2.743106,"shares":676219992,"amplitude":0.000194,"preClose":25.75,"low":26.32,"lyrPeRate":9.594963,"pbRate":3.74606,"impliedVol":0.8753,"week52High":45.185,"changeRate":0.022136,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4663938.273376,"committee":0.011804,"changeRate20Day":-0.183623,"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":25.75,"latestTime":"20250425 04:00 EDT","volume":2598,"amount":69712,"timestamp":1745568001865},"bidSize":300,"change":0.57,"marketValue":17798110189.44,"shortable":3,"turnoverRate":0.000301,"open":26.325,"impliedVolPercentile":0.956},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":95.4237,"preClose":95.12,"latestTime":"19:59 EDT","volume":62656,"amount":5970845.71871,"timestamp":1745539162400},"volumeRatio":6.342032,"changeRateMTD":0.011835,"dividePrice":0,"high":96.66,"changeRateQTD":0.011835,"changeRateWTD":0.154931,"week52Low":48.56,"changeRateYTD":-0.091414,"changeRate5Min":0.015664,"askSize":322,"floatMarketCap":117144733253.75,"latestPrice":96.61,"askPrice":96.75,"peRate":62.329034,"eps":1.55,"divideRate":0,"bidPrice":96.53,"market":"US","volume":163547,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.12,"latestTime":"09:29 EDT","volume":30798,"amount":2927492.80272,"timestamp":1745587793029},"changeRate60Day":-0.17137,"changeRate5Day":0.154931,"roa":0.061798,"earningTime":"Pre-Mkt","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.013666,"preClose":95.12,"low":95.3601,"lyrPeRate":61.718063,"pbRate":10.823034,"impliedVol":0.7943,"week52High":129.38,"changeRate":0.015664,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":15691826.310707,"committee":0.108033,"changeRate20Day":-0.057647,"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":95.12000274658203,"latestTime":"20250425 04:00 EDT","volume":1993,"amount":192626,"timestamp":1745568001870},"bidSize":400,"change":1.489998,"marketValue":125092631208.35,"shortable":3,"turnoverRate":0.000135,"open":95.665,"impliedVolPercentile":0.924},{"symbol":"LAZR","shortMargin":0.3,"floatShares":36799507,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.8399,"preClose":3.85,"latestTime":"19:58 EDT","volume":13235,"amount":50462.3543,"timestamp":1745539127667},"volumeRatio":13.664401,"changeRateMTD":-0.274583,"dividePrice":0,"high":3.94,"changeRateQTD":-0.274583,"changeRateWTD":0.028947,"week52Low":3.3,"changeRateYTD":-0.273234,"changeRate5Min":0.015584,"askSize":37,"floatMarketCap":143886072.37,"latestPrice":3.91,"askPrice":3.93,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.89,"market":"US","volume":56929,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.85,"latestTime":"09:28 EDT","volume":23870,"amount":92006.769393,"timestamp":1745587703771},"changeRate60Day":-0.255238,"changeRate5Day":0.028947,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.023377,"preClose":3.85,"low":3.85,"lyrPeRate":0,"pbRate":-0.750679,"impliedVol":1.5156,"week52High":34.8,"changeRate":0.015584,"longInitialMargin":0.25,"amount":219601.341591,"committee":0.459854,"changeRate20Day":-0.364228,"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8499999046325684,"latestTime":"20250425 04:00 EDT","volume":1,"amount":4,"timestamp":1745568001857},"bidSize":100,"change":0.06,"marketValue":165741760.27,"shortable":0,"turnoverRate":0.001547,"open":3.85,"impliedVolPercentile":0.6747},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803021359,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":259.51,"latestTime":"19:59 EDT","volume":3765735,"amount":979897766.832217,"timestamp":1745539199116},"volumeRatio":18.081649,"changeRateMTD":0.016013,"dividePrice":0,"high":263.35,"changeRateQTD":0.016013,"changeRateWTD":0.090898,"week52Low":158.36,"changeRateYTD":-0.347984,"changeRate5Min":0.014643,"askSize":280,"floatMarketCap":738063554038.29,"latestPrice":263.31,"askPrice":263.27,"peRate":150.651561,"eps":1.747808,"divideRate":0,"bidPrice":263.08,"market":"US","volume":5070997,"preHourTrading":{"tag":"盘前","latestPrice":261.59,"preClose":259.51,"latestTime":"09:29 EDT","volume":1540924,"amount":403417755.51,"timestamp":1745587799081},"changeRate60Day":-0.323285,"changeRate5Day":0.090898,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.007861,"preClose":259.51,"low":261.31,"lyrPeRate":118.06485,"pbRate":11.360695,"impliedVol":0.7527,"week52High":488.5399,"changeRate":0.014643,"longInitialMargin":0.25,"amount":1328655378.091492,"committee":-0.404494,"changeRate20Day":-0.035954,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":51,"change":3.799988,"marketValue":848109979918.41,"shortable":3,"turnoverRate":0.001809,"open":261.69,"impliedVolPercentile":0.86},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.31,"latestTime":"19:59 EDT","volume":1391795,"amount":17163643.5052,"timestamp":1745539194459},"volumeRatio":15.704525,"changeRateMTD":0.072769,"dividePrice":0,"high":12.5,"changeRateQTD":0.072769,"changeRateWTD":0.136275,"week52Low":6.01,"changeRateYTD":-0.189851,"changeRate5Min":0.013509,"askSize":50,"floatMarketCap":13440113188.8812,"latestPrice":12.4763,"askPrice":12.48,"peRate":31.605413,"eps":0.394752,"divideRate":0,"bidPrice":12.46,"market":"US","volume":2193929,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.31,"latestTime":"09:29 EDT","volume":660850,"amount":8174583.321275,"timestamp":1745587799174},"changeRate60Day":-0.219744,"changeRate5Day":0.136275,"roa":0.015036,"earningTime":"Pre-Mkt","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.008123,"preClose":12.31,"low":12.4,"lyrPeRate":27.346873,"pbRate":2.096626,"impliedVol":0.9099,"week52High":18.42,"changeRate":0.013509,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":27344410.754588,"committee":-0.556568,"changeRate20Day":0.022648,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.3100004196167,"latestTime":"20250425 04:00 EDT","volume":105691,"amount":1321440,"timestamp":1745568001875},"bidSize":584,"change":0.1663,"marketValue":13680764684.404501,"shortable":3,"turnoverRate":0.002037,"open":12.5,"impliedVolPercentile":0.916},{"symbol":"SNAP","shortMargin":0.3,"floatShares":1098795954,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":8.4983,"preClose":8.33,"latestTime":"19:59 EDT","volume":1366478,"amount":11473218.9082,"timestamp":1745539189925},"volumeRatio":4.025821,"changeRateMTD":-0.032147,"dividePrice":0,"high":8.43,"changeRateQTD":-0.032147,"changeRateWTD":0.069797,"week52Low":7.08,"changeRateYTD":-0.21727,"changeRate5Min":0.012005,"askSize":3150,"floatMarketCap":9262849892.22,"latestPrice":8.43,"askPrice":8.46,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":8.34,"market":"US","volume":318599,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.33,"latestTime":"09:29 EDT","volume":140101,"amount":1179089.035293,"timestamp":1745587791470},"changeRate60Day":-0.27515,"changeRate5Day":0.069797,"roa":-0.056364,"earningTime":"Post-Mkt","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0,"preClose":8.33,"low":8.43,"lyrPeRate":0,"pbRate":5.835054,"impliedVol":1.1003,"week52High":17.33,"changeRate":0.012005,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":2687610.274612,"committee":-0.962617,"changeRate20Day":-0.080698,"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.329999923706055,"latestTime":"20250425 04:00 EDT","volume":11291,"amount":96571,"timestamp":1745568001860},"bidSize":60,"change":0.1,"marketValue":14300323230,"shortable":3,"turnoverRate":0.00029,"open":8.43,"impliedVolPercentile":0.944},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"17:48 EDT","volume":1896,"amount":5913.44,"timestamp":1745531321014},"volumeRatio":1.938631,"changeRateMTD":-0.211443,"dividePrice":0,"high":3.17,"changeRateQTD":-0.211443,"changeRateWTD":0.214559,"week52Low":1.6535,"changeRateYTD":-0.237981,"changeRate5Min":0.009554,"askSize":100,"floatMarketCap":186781224.74,"latestPrice":3.17,"askPrice":3.2,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":3.09,"market":"US","volume":6021,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.14,"latestTime":"09:17 EDT","volume":1191,"amount":3764.110242,"timestamp":1745587055796},"changeRate60Day":-0.451557,"changeRate5Day":0.214559,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.021338,"preClose":3.14,"low":3.103,"lyrPeRate":0,"pbRate":0.517634,"impliedVol":0.9499,"week52High":6.99,"changeRate":0.009554,"longInitialMargin":0.25,"amount":18852.523561,"committee":0,"changeRate20Day":-0.301762,"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.03,"marketValue":296429045.8,"shortable":3,"turnoverRate":0.000102,"open":3.11,"impliedVolPercentile":0.132},{"symbol":"BA","shortMargin":0.3,"floatShares":722151080,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.26,"latestTime":"19:59 EDT","volume":665566,"amount":117317266.7818,"timestamp":1745539198321},"volumeRatio":6.901354,"changeRateMTD":0.04251,"dividePrice":0,"high":177.8,"changeRateQTD":0.04251,"changeRateWTD":0.098209,"week52Low":128.8801,"changeRateYTD":0.00452,"changeRate5Min":0.008737,"askSize":26,"floatMarketCap":128398462024.00002,"latestPrice":177.8,"askPrice":177.8,"peRate":0,"eps":-16.993761,"divideRate":0,"bidPrice":177.42,"market":"US","volume":181655,"preHourTrading":{"tag":"盘前","latestPrice":176.37,"preClose":176.26,"latestTime":"09:29 EDT","volume":27331,"amount":4801091.09577,"timestamp":1745587795060},"changeRate60Day":0.02384,"changeRate5Day":0.098209,"roa":-0.040402,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.006241,"preClose":176.26,"low":176.7,"lyrPeRate":0,"pbRate":-40.246825,"impliedVol":0.4124,"week52High":196.95,"changeRate":0.008737,"longInitialMargin":0.25,"amount":32205502.856979,"committee":-0.925926,"changeRate20Day":-0.007314,"overnightTrading":{"tag":"夜盘","latestPrice":176.57000732421875,"preClose":176.25999450683594,"latestTime":"20250425 04:00 EDT","volume":5607,"amount":991842,"timestamp":1745568001876},"bidSize":1,"change":1.540009,"marketValue":134062173277.20001,"shortable":3,"turnoverRate":0.000252,"open":176.7,"impliedVolPercentile":0.772},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":125.19,"preClose":124.23,"latestTime":"19:59 EDT","volume":567462,"amount":70499242.6416,"timestamp":1745539158347},"volumeRatio":9.312263,"changeRateMTD":-0.040501,"dividePrice":0,"high":125.6572,"changeRateQTD":-0.040501,"changeRateWTD":0.035009,"week52Low":55,"changeRateYTD":0.180066,"changeRate5Min":0.007848,"askSize":92,"floatMarketCap":36184245000,"latestPrice":125.205,"askPrice":125.4,"peRate":169.196175,"eps":0.739999,"divideRate":0,"bidPrice":124.98,"market":"US","volume":98976,"preHourTrading":{"tag":"盘前","latestPrice":124.25,"preClose":124.23,"latestTime":"09:29 EDT","volume":13479,"amount":1670972.08545,"timestamp":1745587799435},"changeRate60Day":0.026944,"changeRate5Day":0.035009,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.0102,"preClose":124.23,"low":124.39,"lyrPeRate":162.019574,"pbRate":8.853427,"impliedVol":0.6404,"week52High":147.7283,"changeRate":0.007848,"longInitialMargin":0.25,"amount":12375595.914551,"committee":-0.735849,"changeRate20Day":-0.062626,"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":124.2300033569336,"latestTime":"20250425 04:00 EDT","volume":196,"amount":24429,"timestamp":1745568001872},"bidSize":14,"change":0.974998,"marketValue":74123855836.47,"shortable":3,"turnoverRate":0.000342,"open":124.5,"impliedVolPercentile":0.656},{"symbol":"DDL","shortMargin":0.3,"floatShares":105694129,"nameCN":"Dingdong (Cayman) Limited","postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:58 EDT","volume":653,"amount":1685.0225,"timestamp":1745539112787},"volumeRatio":1.90644,"changeRateMTD":-0.037037,"dividePrice":0,"high":2.61,"changeRateQTD":-0.037037,"changeRateWTD":0.181818,"week52Low":1.2,"changeRateYTD":-0.207317,"changeRate5Min":0.007752,"askSize":79,"floatMarketCap":274804735.4,"latestPrice":2.6,"askPrice":2.62,"peRate":14.115782,"eps":0.184191,"divideRate":0,"bidPrice":2.55,"market":"US","volume":5673,"changeRate60Day":-0.221557,"changeRate5Day":0.181818,"roa":0.018761,"roe":0.427935,"lyrEps":0.187056,"shares":214305036,"amplitude":0.003876,"preClose":2.58,"low":2.6,"lyrPeRate":13.899581,"pbRate":0.697703,"impliedVol":0.8733,"week52High":4.79,"changeRate":0.007752,"longInitialMargin":0.25,"amount":14768.190062,"committee":0.670146,"changeRate20Day":-0.084507,"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.5799999237060547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":1301,"timestamp":1745568001874},"bidSize":400,"change":0.02,"marketValue":557193093.6,"shortable":3,"turnoverRate":0.000054,"open":2.61,"impliedVolPercentile":0.12},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.655,"preClose":0.6583,"latestTime":"19:59 EDT","volume":73067,"amount":47836.00008,"timestamp":1745539166048},"volumeRatio":7.096735,"changeRateMTD":0.095207,"dividePrice":0,"high":0.665,"changeRateQTD":0.095207,"changeRateWTD":0.174614,"week52Low":0.51,"changeRateYTD":-0.380748,"changeRate5Min":0.006532,"askSize":200,"floatMarketCap":281113609.8766,"latestPrice":0.6626,"askPrice":0.67,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.6595,"market":"US","volume":126280,"preHourTrading":{"tag":"盘前","latestPrice":0.6659,"preClose":0.6583,"latestTime":"09:29 EDT","volume":29674,"amount":19723.586722,"timestamp":1745587749945},"changeRate60Day":-0.319503,"changeRate5Day":0.174614,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.010633,"preClose":0.6583,"low":0.658,"lyrPeRate":0,"pbRate":2.208495,"impliedVol":1.2215,"week52High":2.44,"changeRate":0.006532,"longInitialMargin":0.25,"amount":83603.208442,"committee":-0.333333,"changeRate20Day":0.00136,"overnightTrading":{"tag":"夜盘","latestPrice":0.65829998254776,"preClose":0.65829998254776,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.0043,"marketValue":303603953.4456,"shortable":3,"turnoverRate":0.000298,"open":0.658,"impliedVolPercentile":0.252},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":206.44,"preClose":203.87,"latestTime":"19:59 EDT","volume":136479,"amount":27971321.6338,"timestamp":1745539196554},"volumeRatio":11.972737,"changeRateMTD":0.191372,"dividePrice":0,"high":205.7199,"changeRateQTD":0.191372,"changeRateWTD":0.172313,"week52Low":142.58,"changeRateYTD":-0.173621,"changeRate5Min":0.006475,"askSize":126,"floatMarketCap":42493664643.32,"latestPrice":205.19,"askPrice":205.29,"peRate":21.647573,"eps":9.478661,"divideRate":0,"bidPrice":205.1,"market":"US","volume":243739,"preHourTrading":{"tag":"盘前","latestPrice":205.43,"preClose":203.87,"latestTime":"09:29 EDT","volume":73830,"amount":15192024.2022,"timestamp":1745587798731},"changeRate60Day":-0.29488,"changeRate5Day":0.172313,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.006131,"preClose":203.87,"low":204.47,"lyrPeRate":19.691039,"pbRate":5.069021,"impliedVol":0.7496,"week52High":349.75,"changeRate":0.006475,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":50072011.344742,"committee":0.038168,"changeRate20Day":0.088079,"overnightTrading":{"tag":"夜盘","latestPrice":206.0500030517578,"preClose":203.8699951171875,"latestTime":"20250425 04:00 EDT","volume":30553,"amount":6288216,"timestamp":1745568001874},"bidSize":136,"change":1.320007,"marketValue":52093527833.729996,"shortable":3,"turnoverRate":0.001177,"open":205.57,"impliedVolPercentile":0.3},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.29,"latestTime":"19:58 EDT","volume":22202,"amount":1250520.993,"timestamp":1745539123300},"volumeRatio":7.084183,"changeRateMTD":-0.023781,"dividePrice":0,"high":56.8199,"changeRateQTD":-0.023781,"changeRateWTD":0.06465,"week52Low":22.96,"changeRateYTD":0.06106,"changeRate5Min":0.006395,"askSize":26,"floatMarketCap":7382543591.5,"latestPrice":56.65,"askPrice":56.8,"peRate":56.622764,"eps":1.000481,"divideRate":0,"bidPrice":56.51,"market":"US","volume":35174,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.29,"latestTime":"09:24 EDT","volume":1681,"amount":94609.473822,"timestamp":1745587484805},"changeRate60Day":-0.017687,"changeRate5Day":0.06465,"roa":0.128849,"earningTime":"Post-Mkt","roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.008348,"preClose":56.29,"low":56.35,"lyrPeRate":72.998438,"pbRate":10.308831,"impliedVol":0.9691,"week52High":85.21,"changeRate":0.006395,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1987677.448013,"committee":-0.931034,"changeRate20Day":-0.06441,"overnightTrading":{"tag":"夜盘","latestPrice":56.939998626708984,"preClose":56.290000915527344,"latestTime":"20250425 04:00 EDT","volume":208,"amount":11930,"timestamp":1745568001871},"bidSize":1,"change":0.360001,"marketValue":10629642054.9,"shortable":3,"turnoverRate":0.00027,"open":56.35,"impliedVolPercentile":0.936},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594162396,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":65.69,"latestTime":"19:59 EDT","volume":994576,"amount":64016895.5681,"timestamp":1745539192080},"volumeRatio":1.060994,"changeRateMTD":0.132098,"dividePrice":0,"high":65.99,"changeRateQTD":0.132098,"changeRateWTD":0.105175,"week52Low":29.55,"changeRateYTD":0.140512,"changeRate5Min":0.004567,"askSize":10,"floatMarketCap":39208776512.03999,"latestPrice":65.99,"askPrice":65.86,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":65,"market":"US","volume":17285,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.69,"latestTime":"09:28 EDT","volume":6565,"amount":429513.0242,"timestamp":1745587680094},"changeRate60Day":-0.058362,"changeRate5Day":0.105175,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.006698,"preClose":65.69,"low":65.55,"lyrPeRate":0,"pbRate":202.113989,"impliedVol":0.7526,"week52High":75.74,"changeRate":0.004567,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1134279.199715,"committee":0.565217,"changeRate20Day":0.109076,"overnightTrading":{"tag":"夜盘","latestPrice":65.9000015258789,"preClose":65.69000244140625,"latestTime":"20250425 04:00 EDT","volume":485,"amount":31820,"timestamp":1745568001875},"bidSize":36,"change":0.299995,"marketValue":44757334362.06,"shortable":3,"turnoverRate":0.000029,"open":65.555,"impliedVolPercentile":0.848},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11305559,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"18:56 EDT","volume":204,"amount":959.7399,"timestamp":1745535375015},"volumeRatio":2.849157,"changeRateMTD":0.07,"dividePrice":0,"high":4.815,"changeRateQTD":0.07,"changeRateWTD":0.082022,"week52Low":3.54,"changeRateYTD":-0.042744,"changeRate5Min":0.003125,"askSize":200,"floatMarketCap":54436266.585,"latestPrice":4.815,"askPrice":5,"peRate":0,"eps":-2.702657,"divideRate":0,"bidPrice":4.69,"market":"US","volume":482,"changeRate60Day":-0.277027,"changeRate5Day":0.082022,"roa":-0.155186,"roe":-0.252462,"lyrEps":-2.702657,"shares":16730063,"amplitude":0,"preClose":4.8,"low":4.815,"lyrPeRate":0,"pbRate":0.46945,"impliedVol":0.8076,"week52High":7.48,"changeRate":0.003125,"longInitialMargin":0.25,"amount":2317.097729,"committee":-0.333333,"changeRate20Day":0.024468,"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.800000190734863,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":0.015,"marketValue":80555253.345,"shortable":3,"turnoverRate":0.000043,"open":4.815,"impliedVolPercentile":0.724},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312733945,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":99.9825,"preClose":99.6,"latestTime":"19:58 EDT","volume":105648,"amount":10523653.7621,"timestamp":1745539118319},"volumeRatio":4.253573,"changeRateMTD":0.007056,"dividePrice":0,"high":99.91,"changeRateQTD":0.007056,"changeRateWTD":0.095745,"week52Low":81.63,"changeRateYTD":-0.300791,"changeRate5Min":0.003113,"askSize":133,"floatMarketCap":31245248444.95,"latestPrice":99.91,"askPrice":99.99,"peRate":190.419004,"eps":0.524685,"divideRate":0,"bidPrice":99.52,"market":"US","volume":51024,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.6,"latestTime":"09:29 EDT","volume":4764,"amount":470951.489424,"timestamp":1745587746056},"changeRate60Day":-0.31437,"changeRate5Day":0.095745,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.007129,"preClose":99.6,"low":99.2,"lyrPeRate":182.790171,"pbRate":12.711005,"impliedVol":0.7105,"week52High":170.08,"changeRate":0.003113,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":5071444.277344,"committee":-0.886525,"changeRate20Day":-0.047115,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20250425 04:00 EDT","volume":1219,"amount":122230,"timestamp":1745568001834},"bidSize":8,"change":0.310005,"marketValue":34502281075.01,"shortable":3,"turnoverRate":0.000163,"open":99.36,"impliedVolPercentile":0.932},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":615,"preClose":614.83,"latestTime":"19:54 EDT","volume":58755,"amount":36124387.6425,"timestamp":1745538888016},"volumeRatio":3.333117,"changeRateMTD":0.004047,"dividePrice":3.88,"high":616.77,"changeRateQTD":0.004047,"changeRateWTD":0.053119,"week52Low":532.645,"changeRateYTD":-0.019133,"changeRate5Min":0.002675,"askSize":2,"floatMarketCap":168140537988.4,"latestPrice":616.475,"askPrice":618.72,"peRate":57.611637,"eps":10.700529,"divideRate":0.006294,"bidPrice":616.92,"market":"US","volume":13604,"preHourTrading":{"tag":"盘前","latestPrice":615,"preClose":614.83,"latestTime":"09:29 EDT","volume":624,"amount":382790.0544,"timestamp":1745587753783},"changeRate60Day":0.039604,"changeRate5Day":0.053119,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.001155,"preClose":614.83,"low":616.06,"lyrPeRate":58.256164,"pbRate":9.601815,"impliedVol":0.3475,"week52High":714.78,"changeRate":0.002675,"longInitialMargin":0.25,"amount":8390397.360596,"committee":0.692308,"changeRate20Day":0.00191,"overnightTrading":{"tag":"夜盘","latestPrice":613.7000122070312,"preClose":614.8300170898438,"latestTime":"20250425 04:00 EDT","volume":3,"amount":1840,"timestamp":1745568001814},"bidSize":11,"change":1.644958,"marketValue":172342983950,"shortable":3,"turnoverRate":0.00005,"open":616.06,"impliedVolPercentile":0.676},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974506436,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":64.93,"preClose":64.77,"latestTime":"19:59 EDT","volume":785362,"amount":50868992.4483,"timestamp":1745539194035},"volumeRatio":10.804037,"changeRateMTD":-0.004904,"dividePrice":0,"high":65.03,"changeRateQTD":-0.004904,"changeRateWTD":0.064426,"week52Low":55.85,"changeRateYTD":-0.23925,"changeRate5Min":0.00247,"askSize":210,"floatMarketCap":63274702889.48,"latestPrice":64.93,"askPrice":64.94,"peRate":16.273183,"eps":3.99,"divideRate":0,"bidPrice":64.92,"market":"US","volume":257545,"preHourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":64.77,"latestTime":"09:29 EDT","volume":21661,"amount":1400258.579386,"timestamp":1745587775020},"changeRate60Day":-0.268477,"changeRate5Day":0.064426,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.008183,"preClose":64.77,"low":64.5,"lyrPeRate":16.111159,"pbRate":3.108305,"impliedVol":0.526,"week52High":93.66,"changeRate":0.00247,"longInitialMargin":0.25,"amount":16636530.256081,"committee":-0.238938,"changeRate20Day":-0.057072,"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":64.7699966430664,"latestTime":"20250425 04:00 EDT","volume":6403,"amount":416063,"timestamp":1745568001876},"bidSize":129,"change":0.160004,"marketValue":63462265661.04001,"shortable":3,"turnoverRate":0.000264,"open":64.5,"impliedVolPercentile":0.92},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":189.87,"preClose":188.15,"latestTime":"19:59 EDT","volume":1398946,"amount":263219586.0449,"timestamp":1745539199638},"volumeRatio":10.899529,"changeRateMTD":0.124918,"dividePrice":2.235,"high":188.67,"changeRateQTD":0.124918,"changeRateWTD":0.101497,"week52Low":122.331,"changeRateYTD":-0.187608,"changeRate5Min":0.001036,"askSize":10,"floatMarketCap":874084736053.035,"latestPrice":188.345,"askPrice":188.45,"peRate":89.956548,"eps":2.093733,"divideRate":0.011867,"bidPrice":188.28,"market":"US","volume":650807,"preHourTrading":{"tag":"盘前","latestPrice":186.9,"preClose":188.15,"latestTime":"09:29 EDT","volume":101678,"amount":18937910.82606,"timestamp":1745587797001},"changeRate60Day":-0.087255,"changeRate5Day":0.101497,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.009461,"preClose":188.15,"low":186.89,"lyrPeRate":147.736632,"pbRate":12.689515,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.001036,"longInitialMargin":0.25,"amount":121838426.934204,"committee":-0.538462,"changeRate20Day":0.095093,"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.14999389648438,"latestTime":"20250425 04:00 EDT","volume":34954,"amount":6616786,"timestamp":1745568001876},"bidSize":15,"change":0.195007,"marketValue":885588531103.365,"shortable":3,"turnoverRate":0.00014,"open":186.96,"impliedVolPercentile":0.804}]}}}