US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,775.70

-42.2878-1.11%

Number of Gainers:10

Number of Losers:55

Number of Flat:- -

PE:- -

High:3,833.33

Open:3,817.84

Low:3,743.20

Close:3,817.99

Volume:927.50M

Turnover:114.46B

Market Cap:12.14T

Float Cap:11.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	44.05	+5.76%	+2.40	75.62M	3.32B	40.53B
Dingdong (Cayman) Limited US DDL	2.92	+5.42%	+0.1500	1.49M	4.32M	633.64M
Insulet US PODD	249.38	+3.10%	+7.49	1.60M	396.68M	17.54B
NVIDIA US NVDA	191.55	+0.91%	+1.73	171.58M	32.83B	4.65T
RLX Technology US RLX	2.39	+0.84%	+0.0200	5.32M	12.85M	2.91B
Moderna, Inc. US MRNA	50.29	+0.84%	+0.4200	11.51M	592.07M	19.86B
Li Auto US LI	18.43	+0.82%	+0.1500	1.90M	35.10M	19.73B
Roblox Corporation US RBLX	62.43	+0.69%	+0.4300	11.56M	715.72M	44.24B
Graftech International Ltd. US EAF	6.21	+0.49%	+0.0300	225.08K	1.40M	160.34M
DexCom US DXCM	73.26	+0.25%	+0.1800	4.86M	358.66M	28.20B
Confluent, Inc. US CFLT	30.69	-0.03%	-0.0100	10.00M	307.22M	10.94B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3601	-0.12%	-0.0523	778.00	32.96K	1.69M
BioNTech SE US BNTX	109.93	-0.20%	-0.2150	560.85K	61.73M	28.47B
XPeng Inc. US XPEV	17.56	-0.34%	-0.0600	2.33M	41.04M	16.77B
Macerich US MAC	20.22	-0.39%	-0.0800	2.27M	46.04M	5.18B
Agora, Inc. US API	4.61	-0.43%	-0.0200	377.39K	1.72M	414.09M
Quantumscape Corp. US QS	6.85	-0.44%	-0.0300	12.29M	83.24M	4.12B
JD.com US JD	27.23	-0.66%	-0.1800	7.43M	202.55M	38.64B
Boeing US BA	230.44	-0.69%	-1.5900	5.38M	1.24B	180.90B
Broadcom US AVGO	330.34	-0.69%	-2.3100	16.47M	5.46B	1.57T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3775.7002,"timestamp":1771880399999,"preClose":3817.988,"halted":0,"volume":927496326,"delay":0,"changeRate":-0.011076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-42.287842,"latestTime":"02-23 16:00:00 EST","open":3817.8398,"high":3833.3252,"low":3743.1997,"amount":114456470137.96393,"amplitude":0.023605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.619967,"peRate":47.528401,"turnoverRate":0.013583,"increases":10,"decrements":55,"flats":0,"marketCap":12136901775082.375,"floatMarketCap":11186143509186.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3833.3252,"amplitude":0.023605,"preClose":3817.988,"low":3743.1997,"pbRate":"10.619967","latestPrice":3775.7002,"volume":927496326,"delay":0,"open":3817.8398,"prevYearClose":4001.2642,"prevWeekClose":3817.988,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3706.7634,"twentyDayClose":3990.5103,"sixtyDayClose":3974.5476,"secType":"PLATE","market":"US","turnoverRate":0.013583,"peRate":47.528401,"marketCap":12136901775082.375,"floatMarketCap":11186143509186.375,"timestamp":1771880399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.057623,"change":2.4,"latestPrice":44.05,"close":44.05,"volume":75619461,"market":"US","high":45.69,"low":40.525,"preClose":41.65,"open":41.045,"turnoverRate":0.082285,"peRate":8.142329,"amplitude":0.12401,"marketValue":40526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.093323,"changeRate20Day":-0.222006,"changeRate60Day":-0.272622,"changeRateWTD":0.057623,"changeRateMTD":-0.163978,"changeRateQTD":-0.245461,"changeRateYTD":-0.245461,"amount":3323109306.112518,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.142329,"pbRate":2.000691,"volumeRatio":3.400725,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003203,"floatMarketCap":40481950000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.05,"latestTime":"19:59 EST","volume":1496243,"amount":65962893.7133,"timestamp":1771894794390,"change":0.15000000000000568,"changeRate":0.0034052213393871893},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":41.65,"latestTime":"09:29 EST","volume":56435,"amount":2329191.07637,"timestamp":1771856999999,"change":-0.5899999999999963,"changeRate":-0.014165666266506515},"postHourTrading":{"tag":"盘后","latestPrice":44.2,"preClose":44.05,"latestTime":"19:59 EST","volume":1496243,"amount":65962893.7133,"timestamp":1771894794390,"change":0.15000000000000568,"changeRate":0.0034052213393871893},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.04999923706055,"latestTime":"20260224 02:58 EST","volume":47501,"amount":2102238.45672,"timestamp":1771919883082,"change":0.15999984741210938,"changeRate":0.003632232694285653},"impliedVol":0.5182,"impliedVolPercentile":0.884},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.054152,"change":0.15,"latestPrice":2.92,"close":2.92,"volume":1489570,"market":"US","high":2.97,"low":2.8,"preClose":2.77,"open":2.82,"turnoverRate":0.013921,"peRate":16.474093,"amplitude":0.061372,"marketValue":633640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.010381,"changeRate20Day":0.046595,"changeRate60Day":0.668571,"changeRateWTD":0.054152,"changeRateMTD":0.020979,"changeRateQTD":0.172691,"changeRateYTD":0.172691,"amount":4318081.847744,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":15.853109,"pbRate":0.618282,"volumeRatio":1.087565,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312440000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.92,"latestTime":"18:45 EST","volume":58479,"amount":170765.6872,"timestamp":1771890329329,"change":0.06000000000000005,"changeRate":0.02054794520547947},"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.77,"latestTime":"09:29 EST","volume":4334,"amount":12058.14148,"timestamp":1771856998313,"change":0.040000000000000036,"changeRate":0.014440433212996403},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.92,"latestTime":"18:45 EST","volume":58479,"amount":170765.6872,"timestamp":1771890329329,"change":0.06000000000000005,"changeRate":0.02054794520547947},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260224 02:31 EST","volume":4516,"amount":13147,"timestamp":1771918293063,"change":0,"changeRate":0},"impliedVol":0.7981,"impliedVolPercentile":0.552},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.030964,"change":7.49,"latestPrice":249.38,"close":249.38,"volume":1597156,"market":"US","high":250.41,"low":243.67,"preClose":241.89,"open":245.85,"turnoverRate":0.022791,"peRate":71.679065,"amplitude":0.027864,"marketValue":17543109423.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.027354,"changeRate20Day":-0.081811,"changeRate60Day":-0.261162,"changeRateWTD":0.030964,"changeRateMTD":-0.025136,"changeRateQTD":-0.122643,"changeRateYTD":-0.122643,"amount":396680485.710754,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":71.679066,"pbRate":11.578082,"volumeRatio":1.158768,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17476176080.62,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":248.625,"preClose":249.38,"latestTime":"19:33 EST","volume":60319,"amount":15026958.745,"timestamp":1771893217629,"change":-0.7549999999999955,"changeRate":-0.0030275082203865405},"preHourTrading":{"tag":"盘前","latestPrice":246.01,"preClose":241.89,"latestTime":"09:29 EST","volume":7556,"amount":1852660.62696,"timestamp":1771856999999,"change":4.1200000000000045,"changeRate":0.017032535449997954},"postHourTrading":{"tag":"盘后","latestPrice":248.625,"preClose":249.38,"latestTime":"19:33 EST","volume":60319,"amount":15026958.745,"timestamp":1771893217629,"change":-0.7549999999999955,"changeRate":-0.0030275082203865405},"overnightTrading":{"tag":"夜盘","latestPrice":252.35000610351562,"preClose":249.3800048828125,"latestTime":"20260224 01:39 EST","volume":1,"amount":252,"timestamp":1771915169217,"change":2.970001220703125,"changeRate":0.011909540310173522},"impliedVol":0.416,"impliedVolPercentile":0.46},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009114,"change":1.73,"latestPrice":191.55,"close":191.55,"volume":171584839,"market":"US","high":193.95,"low":189.575,"preClose":189.82,"open":191.4,"turnoverRate":0.007326,"peRate":47.411537,"amplitude":0.023048,"marketValue":4654665000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.047809,"changeRate20Day":0.020675,"changeRate60Day":0.049302,"changeRateWTD":0.009114,"changeRateMTD":0.002197,"changeRateQTD":0.027078,"changeRateYTD":0.027078,"amount":32831068647.6662,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.153061,"pbRate":39.148717,"volumeRatio":1.080661,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002696,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4486118454036,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.92,"preClose":191.55,"latestTime":"19:59 EST","volume":11709547,"amount":2243240497.139112,"timestamp":1771894799743,"change":0.3699999999999761,"changeRate":0.0019316105455493401},"preHourTrading":{"tag":"盘前","latestPrice":191.45,"preClose":189.82,"latestTime":"09:29 EST","volume":1636432,"amount":311362116.5648,"timestamp":1771856999999,"change":1.6299999999999955,"changeRate":0.008587082499209754},"postHourTrading":{"tag":"盘后","latestPrice":191.92,"preClose":191.55,"latestTime":"19:59 EST","volume":11709547,"amount":2243240497.139112,"timestamp":1771894799743,"change":0.3699999999999761,"changeRate":0.0019316105455493401},"overnightTrading":{"tag":"夜盘","latestPrice":192.75,"preClose":191.55,"latestTime":"20260224 03:00 EST","volume":659467,"amount":127037731.28965999,"timestamp":1771920037810,"change":1.1999999999999886,"changeRate":0.006264682850430637},"impliedVol":0.5624,"impliedVolPercentile":0.848},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.008439,"change":0.02,"latestPrice":2.39,"close":2.39,"volume":5322292,"market":"US","high":2.45,"low":2.38,"preClose":2.37,"open":2.38,"turnoverRate":0.011852,"peRate":28.81775,"amplitude":0.029536,"marketValue":2912080225.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.017021,"changeRate20Day":0,"changeRate60Day":-0.02449,"changeRateWTD":0.008439,"changeRateMTD":0.034632,"changeRateQTD":0.025751,"changeRateYTD":0.025751,"amount":12850863.09491,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.759248,"pbRate":0.180868,"volumeRatio":2.994421,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.32887,"floatMarketCap":1073264929.36,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.39,"latestTime":"17:44 EST","volume":23291,"amount":55677.4,"timestamp":1771886673501,"change":0.029999999999999805,"changeRate":0.012552301255230044},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.37,"latestTime":"09:25 EST","volume":7698,"amount":18244.286943,"timestamp":1771856758402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.39,"latestTime":"17:44 EST","volume":23291,"amount":55677.4,"timestamp":1771886673501,"change":0.029999999999999805,"changeRate":0.012552301255230044},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260224 02:19 EST","volume":69,"amount":161,"timestamp":1771917595818,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.056},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.008422,"change":0.42,"latestPrice":50.29,"close":50.29,"volume":11510931,"market":"US","high":54.02,"low":48.68,"preClose":49.87,"open":48.695,"turnoverRate":0.031685,"peRate":0,"amplitude":0.107078,"marketValue":19861502426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.19086,"changeRate20Day":0.032437,"changeRate60Day":1.082402,"changeRateWTD":0.008422,"changeRateMTD":0.141139,"changeRateQTD":0.705324,"changeRateYTD":0.705324,"amount":592069055.043125,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.296127,"volumeRatio":0.942629,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18269877283.69,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.29,"latestTime":"19:57 EST","volume":436415,"amount":21947834.0969,"timestamp":1771894644963,"change":-0.03999999999999915,"changeRate":-0.0007953867568104822},"preHourTrading":{"tag":"盘前","latestPrice":48.72,"preClose":49.87,"latestTime":"09:29 EST","volume":40131,"amount":1979091.16587,"timestamp":1771856999999,"change":-1.1499999999999986,"changeRate":-0.02305995588530176},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.29,"latestTime":"19:57 EST","volume":436415,"amount":21947834.0969,"timestamp":1771894644963,"change":-0.03999999999999915,"changeRate":-0.0007953867568104822},"overnightTrading":{"tag":"夜盘","latestPrice":50.34,"preClose":50.29,"latestTime":"20260224 03:00 EST","volume":9581,"amount":482222,"timestamp":1771920016074,"change":0.05000000000000426,"changeRate":0.0009942334460132088},"impliedVol":0.9036,"impliedVolPercentile":0.868},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008206,"change":0.15,"latestPrice":18.43,"close":18.43,"volume":1896355,"market":"US","high":18.8,"low":18.36,"preClose":18.28,"open":18.53,"turnoverRate":0.003603,"peRate":30.119302,"amplitude":0.02407,"marketValue":19728231316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.001625,"changeRate20Day":0.102932,"changeRate60Day":0.017108,"changeRateWTD":0.008206,"changeRateMTD":0.108238,"changeRateQTD":0.0886,"changeRateYTD":0.0886,"amount":35103108.500452,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.756137,"pbRate":0.271399,"volumeRatio":1.073734,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9701096465.69,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":18.5285,"preClose":18.43,"latestTime":"19:36 EST","volume":20352,"amount":376080.5472,"timestamp":1771893408166,"change":0.09850000000000136,"changeRate":0.005344546934346249},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.28,"latestTime":"09:28 EST","volume":60421,"amount":1106125.615633,"timestamp":1771856883088,"change":0.2699999999999996,"changeRate":0.014770240700218795},"postHourTrading":{"tag":"盘后","latestPrice":18.5285,"preClose":18.43,"latestTime":"19:36 EST","volume":20352,"amount":376080.5472,"timestamp":1771893408166,"change":0.09850000000000136,"changeRate":0.005344546934346249},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.43,"latestTime":"20260224 02:59 EST","volume":10804,"amount":198959,"timestamp":1771919976833,"change":-0.129999999999999,"changeRate":-0.007053716766142105},"impliedVol":0.5718,"impliedVolPercentile":0.528},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006935,"change":0.43,"latestPrice":62.43,"close":62.43,"volume":11557372,"market":"US","high":62.84,"low":59.7,"preClose":62,"open":61.7,"turnoverRate":0.019824,"peRate":0,"amplitude":0.050645,"marketValue":44244518514.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.011714,"changeRate20Day":-0.157717,"changeRate60Day":-0.310775,"changeRateWTD":0.006935,"changeRateMTD":-0.050639,"changeRateQTD":-0.229545,"changeRateYTD":-0.229545,"amount":715715514.63501,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":112.157954,"volumeRatio":1.024246,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.00499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36396690000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.43,"latestTime":"19:59 EST","volume":1028561,"amount":64215499.6403,"timestamp":1771894771697,"change":-0.13000000000000256,"changeRate":-0.002082332212077568},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62,"latestTime":"09:29 EST","volume":16892,"amount":1042112.75056,"timestamp":1771856959345,"change":-0.10000000000000142,"changeRate":-0.0016129032258064746},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.43,"latestTime":"19:59 EST","volume":1028561,"amount":64215499.6403,"timestamp":1771894771697,"change":-0.13000000000000256,"changeRate":-0.002082332212077568},"overnightTrading":{"tag":"夜盘","latestPrice":62.61000061035156,"preClose":62.43000030517578,"latestTime":"20260224 02:55 EST","volume":7021,"amount":439165.72651,"timestamp":1771919759383,"change":0.18000030517578125,"changeRate":0.0028832340909160344},"impliedVol":0.7178,"impliedVolPercentile":0.692},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.004854,"change":0.03,"latestPrice":6.21,"close":6.21,"volume":225075,"market":"US","high":6.47,"low":5.95,"preClose":6.18,"open":6.09,"turnoverRate":0.013429,"peRate":0,"amplitude":0.084142,"marketValue":160342883.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":5.5,"changeRate5Day":-0.068966,"changeRate20Day":-0.641662,"changeRate60Day":-0.505573,"changeRateWTD":0.004854,"changeRateMTD":-0.589014,"changeRateQTD":-0.599613,"changeRateYTD":-0.599613,"amount":1404080.615723,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.617587,"volumeRatio":0.507662,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":-0.007987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104081245.65,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"17:07 EST","volume":1620,"amount":10060.56,"timestamp":1771884462075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.18,"latestTime":"08:26 EST","volume":120,"amount":744.749964,"timestamp":1771853187390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.21,"latestTime":"17:07 EST","volume":1620,"amount":10060.56,"timestamp":1771884462075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.210000038146973,"preClose":6.210000038146973,"latestTime":"20260224 02:58 EST","volume":0,"amount":0,"timestamp":1771919914309,"change":0,"changeRate":0},"impliedVol":1.0576,"impliedVolPercentile":0.6506},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.002463,"change":0.18,"latestPrice":73.26,"close":73.26,"volume":4864518,"market":"US","high":74.49,"low":72.86,"preClose":73.08,"open":73.07,"turnoverRate":0.012734,"peRate":35.0607,"amplitude":0.022304,"marketValue":28195198324.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.87,"week52Low":54.11,"changeRate5Day":0.046272,"changeRate20Day":0.00549,"changeRate60Day":0.177624,"changeRateWTD":0.002463,"changeRateMTD":0.003012,"changeRateQTD":0.103812,"changeRateYTD":0.103812,"amount":358661188.263153,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":35.060701,"pbRate":10.267734,"volumeRatio":0.863562,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27985320000.000004,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":72.5117,"preClose":73.26,"latestTime":"19:59 EST","volume":137113,"amount":10044517.9112,"timestamp":1771894772045,"change":-0.7483000000000004,"changeRate":-0.01021430521430522},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.08,"latestTime":"09:28 EST","volume":470,"amount":34010.5113,"timestamp":1771856880123,"change":0.10999999999999943,"changeRate":0.0015051997810618422},"postHourTrading":{"tag":"盘后","latestPrice":72.5117,"preClose":73.26,"latestTime":"19:59 EST","volume":137113,"amount":10044517.9112,"timestamp":1771894772045,"change":-0.7483000000000004,"changeRate":-0.01021430521430522},"overnightTrading":{"tag":"夜盘","latestPrice":73.26000213623047,"preClose":73.26000213623047,"latestTime":"20260224 00:10 EST","volume":176,"amount":12895,"timestamp":1771909812699,"change":0,"changeRate":0},"impliedVol":0.4347,"impliedVolPercentile":0.34},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000326,"change":-0.01,"latestPrice":30.69,"close":30.69,"volume":10004473,"market":"US","high":30.76,"low":30.66,"preClose":30.7,"open":30.66,"turnoverRate":0.035625,"peRate":0,"amplitude":0.003257,"marketValue":10938857108.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":15.64,"changeRate5Day":0.004254,"changeRate20Day":0.004583,"changeRate60Day":0.457265,"changeRateWTD":-0.000326,"changeRateMTD":0.004912,"changeRateQTD":0.014881,"changeRateYTD":0.014881,"amount":307221308.693579,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.356336,"volumeRatio":1.020142,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8618550246.9,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.69,"latestTime":"19:49 EST","volume":9222,"amount":283024.6936,"timestamp":1771894152346,"change":0.00999999999999801,"changeRate":0.00032583903551639004},"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.7,"latestTime":"09:29 EST","volume":19797,"amount":607342.2645,"timestamp":1771856999999,"change":-0.029999999999997584,"changeRate":-0.0009771986970683252},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.69,"latestTime":"19:49 EST","volume":9222,"amount":283024.6936,"timestamp":1771894152346,"change":0.00999999999999801,"changeRate":0.00032583903551639004},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.690000534057617,"latestTime":"20260224 02:58 EST","volume":0,"amount":0,"timestamp":1771919914300,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.2},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001233,"change":-0.0523,"latestPrice":42.3601,"close":42.3601,"volume":778,"market":"US","high":42.3699,"low":42.36,"preClose":42.4124,"open":42.361,"turnoverRate":0.01945,"peRate":0,"amplitude":0.000233,"marketValue":1694446.3601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003057,"changeRate20Day":0.001516,"changeRate60Day":0.011222,"changeRateWTD":-0.001233,"changeRateMTD":0.002468,"changeRateQTD":0.003794,"changeRateYTD":0.003794,"amount":32957.638588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":3.985654,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009093,"floatMarketCap":1694446.3601,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3601,"preClose":42.3601,"latestTime":"16:10 EST","volume":5,"amount":211.8495,"timestamp":1771881004164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.3601,"preClose":42.3601,"latestTime":"16:10 EST","volume":5,"amount":211.8495,"timestamp":1771881004164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36989974975586,"preClose":42.36989974975586,"latestTime":"20260224 02:58 EST","volume":0,"amount":0,"timestamp":1771919914304,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.001952,"change":-0.215,"latestPrice":109.93,"close":109.93,"volume":560845,"market":"US","high":112.24,"low":108.82,"preClose":110.145,"open":109.3,"turnoverRate":0.005393,"peRate":0,"amplitude":0.03105,"marketValue":28474893075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":81.2,"changeRate5Day":0.038349,"changeRate20Day":-0.052164,"changeRate60Day":0.138699,"changeRateWTD":-0.001952,"changeRateMTD":-0.033582,"changeRateQTD":0.154727,"changeRateYTD":0.154727,"amount":61728512.002525,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.541074,"volumeRatio":0.965295,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.003103,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11432720000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":109.75,"preClose":109.93,"latestTime":"19:54 EST","volume":15151,"amount":1662500.26,"timestamp":1771894464567,"change":-0.18000000000000682,"changeRate":-0.0016374056217593634},"preHourTrading":{"tag":"盘前","latestPrice":109.26,"preClose":110.145,"latestTime":"09:29 EST","volume":2536,"amount":277140.384496,"timestamp":1771856986005,"change":-0.8849999999999909,"changeRate":-0.008034863134958381},"postHourTrading":{"tag":"盘后","latestPrice":109.75,"preClose":109.93,"latestTime":"19:54 EST","volume":15151,"amount":1662500.26,"timestamp":1771894464567,"change":-0.18000000000000682,"changeRate":-0.0016374056217593634},"overnightTrading":{"tag":"夜盘","latestPrice":110.4000015258789,"preClose":109.93000030517578,"latestTime":"20260224 02:47 EST","volume":824,"amount":90799,"timestamp":1771919259434,"change":0.470001220703125,"changeRate":0.0042754591048699934},"impliedVol":0.5215,"impliedVolPercentile":0.824},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.003405,"change":-0.06,"latestPrice":17.56,"close":17.56,"volume":2329408,"market":"US","high":17.92,"low":17.4301,"preClose":17.62,"open":17.67,"turnoverRate":0.003476,"peRate":0,"amplitude":0.027804,"marketValue":16767792997.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":16.13,"changeRate5Day":-0.021182,"changeRate20Day":-0.087792,"changeRate60Day":-0.161013,"changeRateWTD":-0.003405,"changeRateMTD":-0.023359,"changeRateQTD":-0.134122,"changeRateYTD":-0.134122,"amount":41040318.839844,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.559132,"volumeRatio":0.942104,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11767773137.039999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.56,"latestTime":"19:59 EST","volume":29264,"amount":513236.851,"timestamp":1771894750171,"change":0.030000000000001137,"changeRate":0.0017084282460137323},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.62,"latestTime":"09:29 EST","volume":17605,"amount":311093.58896,"timestamp":1771856979084,"change":0.0799999999999983,"changeRate":0.00454029511918265},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.56,"latestTime":"19:59 EST","volume":29264,"amount":513236.851,"timestamp":1771894750171,"change":0.030000000000001137,"changeRate":0.0017084282460137323},"overnightTrading":{"tag":"夜盘","latestPrice":17.88,"preClose":17.56,"latestTime":"20260224 02:59 EST","volume":89321,"amount":1584260.3166260002,"timestamp":1771919989757,"change":0.3200000000000003,"changeRate":0.018223234624145802},"impliedVol":0.6464,"impliedVolPercentile":0.528},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.003941,"change":-0.08,"latestPrice":20.22,"close":20.22,"volume":2265104,"market":"US","high":20.845,"low":20.15,"preClose":20.3,"open":20.7,"turnoverRate":0.008989,"peRate":0,"amplitude":0.034236,"marketValue":5178707658.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.845,"week52Low":12.48,"changeRate5Day":0.091793,"changeRate20Day":0.101907,"changeRate60Day":0.223971,"changeRateWTD":-0.003941,"changeRateMTD":0.068146,"changeRateQTD":0.095341,"changeRateYTD":0.095341,"amount":46035449.586548,"eps":-1.5991,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.114733,"volumeRatio":0.704874,"roa":0.01438,"roe":-0.074889,"changeRate5Min":-0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.03363,"floatMarketCap":5095443134.099999,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"16:10 EST","volume":38209,"amount":772585.66,"timestamp":1771881004688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.3,"latestTime":"09:02 EST","volume":1769,"amount":36249.691701,"timestamp":1771855359541,"change":0.21999999999999886,"changeRate":0.010837438423645264},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"16:10 EST","volume":38209,"amount":772585.66,"timestamp":1771881004688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20260224 02:58 EST","volume":0,"amount":0,"timestamp":1771919914339,"change":0,"changeRate":0},"impliedVol":0.3961,"impliedVolPercentile":0.6},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.00432,"change":-0.02,"latestPrice":4.61,"close":4.61,"volume":377387,"market":"US","high":4.6756,"low":4.44,"preClose":4.63,"open":4.66,"turnoverRate":0.006174,"peRate":89.954732,"amplitude":0.050886,"marketValue":414093250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.004357,"changeRate20Day":-0.00432,"changeRate60Day":0.235925,"changeRateWTD":-0.00432,"changeRateMTD":0.105516,"changeRateQTD":0.132678,"changeRateYTD":0.132678,"amount":1724161.267055,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.730777,"volumeRatio":0.970254,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.001083,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281807737.21,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:35 EST","volume":431,"amount":1987.1578,"timestamp":1771889736998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.63,"latestTime":"08:00 EST","volume":1000,"amount":4750,"timestamp":1771851606241,"change":0.1200000000000001,"changeRate":0.025917926565874754},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"18:35 EST","volume":431,"amount":1987.1578,"timestamp":1771889736998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260224 02:58 EST","volume":0,"amount":0,"timestamp":1771919914359,"change":0,"changeRate":0},"impliedVol":2.0327,"impliedVolPercentile":0.82},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.00436,"change":-0.03,"latestPrice":6.85,"close":6.85,"volume":12289452,"market":"US","high":6.88,"low":6.67,"preClose":6.88,"open":6.77,"turnoverRate":0.029122,"peRate":0,"amplitude":0.030523,"marketValue":4118974822.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.113842,"changeRate20Day":-0.338803,"changeRate60Day":-0.420964,"changeRateWTD":-0.00436,"changeRateMTD":-0.225989,"changeRateQTD":-0.34261,"changeRateYTD":-0.34261,"amount":83243546.170921,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.523584,"volumeRatio":0.786345,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2890700000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.85,"latestTime":"19:59 EST","volume":197818,"amount":1355153.3876,"timestamp":1771894794358,"change":-0.009999999999999787,"changeRate":-0.001459854014598509},"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.88,"latestTime":"09:29 EST","volume":111352,"amount":755732.294298,"timestamp":1771856998085,"change":-0.13999999999999968,"changeRate":-0.02034883720930228},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.85,"latestTime":"19:59 EST","volume":197818,"amount":1355153.3876,"timestamp":1771894794358,"change":-0.009999999999999787,"changeRate":-0.001459854014598509},"overnightTrading":{"tag":"夜盘","latestPrice":6.93,"preClose":6.85,"latestTime":"20260224 02:59 EST","volume":20830,"amount":143948.329165,"timestamp":1771919959420,"change":0.08000000000000007,"changeRate":0.011678832116788333},"impliedVol":0.8524,"impliedVolPercentile":0.268},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006567,"change":-0.18,"latestPrice":27.23,"close":27.23,"volume":7434362,"market":"US","high":27.6,"low":27,"preClose":27.41,"open":27.56,"turnoverRate":0.005957,"peRate":9.112466,"amplitude":0.02189,"marketValue":38639370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":26.715,"changeRate5Day":0.003316,"changeRate20Day":-0.087466,"changeRate60Day":-0.062973,"changeRateWTD":-0.006567,"changeRateMTD":-0.04389,"changeRateQTD":-0.05122,"changeRateYTD":-0.05122,"amount":202545597.229435,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.400096,"pbRate":0.166597,"volumeRatio":1.132606,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000184,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037477,"floatMarketCap":33983040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.23,"latestTime":"19:51 EST","volume":1101062,"amount":29981758.5941,"timestamp":1771894267138,"change":-0.019999999999999574,"changeRate":-0.0007344840249724412},"preHourTrading":{"tag":"盘前","latestPrice":27.58,"preClose":27.41,"latestTime":"09:29 EST","volume":167112,"amount":4603146.330024,"timestamp":1771856971431,"change":0.16999999999999815,"changeRate":0.006202116016052468},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.23,"latestTime":"19:51 EST","volume":1101062,"amount":29981758.5941,"timestamp":1771894267138,"change":-0.019999999999999574,"changeRate":-0.0007344840249724412},"overnightTrading":{"tag":"夜盘","latestPrice":27.28,"preClose":27.23,"latestTime":"20260224 03:00 EST","volume":110793,"amount":3032865.8628450003,"timestamp":1771920003802,"change":0.05000000000000071,"changeRate":0.001836210062431168},"impliedVol":0.4287,"impliedVolPercentile":0.392},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.006853,"change":-1.59,"latestPrice":230.44,"close":230.44,"volume":5379917,"market":"US","high":233.5,"low":227.455,"preClose":232.03,"open":231.5,"turnoverRate":0.007387,"peRate":0,"amplitude":0.026053,"marketValue":180895400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.051531,"changeRate20Day":-0.0861,"changeRate60Day":0.286512,"changeRateWTD":-0.006853,"changeRateMTD":-0.014034,"changeRateQTD":0.061349,"changeRateYTD":0.061349,"amount":1238229649.042099,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.204001,"volumeRatio":0.963744,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167823021341.36,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":230.3956,"preClose":230.44,"latestTime":"19:59 EST","volume":385270,"amount":88781780.3566,"timestamp":1771894798482,"change":-0.044399999999996,"changeRate":-0.00019267488283282414},"preHourTrading":{"tag":"盘前","latestPrice":231.29,"preClose":232.03,"latestTime":"09:29 EST","volume":20524,"amount":4735800.93896,"timestamp":1771856998824,"change":-0.7400000000000091,"changeRate":-0.003189242770331462},"postHourTrading":{"tag":"盘后","latestPrice":230.3956,"preClose":230.44,"latestTime":"19:59 EST","volume":385270,"amount":88781780.3566,"timestamp":1771894798482,"change":-0.044399999999996,"changeRate":-0.00019267488283282414},"overnightTrading":{"tag":"夜盘","latestPrice":230.42999267578125,"preClose":230.44000244140625,"latestTime":"20260224 02:55 EST","volume":2196,"amount":505631,"timestamp":1771919706378,"change":-0.010009765625,"changeRate":-0.00004343762158892171},"impliedVol":0.3569,"impliedVolPercentile":0.64},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006944,"change":-2.31,"latestPrice":330.34,"close":330.34,"volume":16472389,"market":"US","high":338.5,"low":325.32,"preClose":332.65,"open":332.25,"turnoverRate":0.003548,"peRate":69.253669,"amplitude":0.039621,"marketValue":1566232386761.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.015899,"changeRate20Day":0.032151,"changeRate60Day":-0.125992,"changeRateWTD":-0.006944,"changeRateMTD":-0.002898,"changeRateQTD":-0.045536,"changeRateYTD":-0.045536,"amount":5456110881.739868,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.253669,"pbRate":19.266747,"volumeRatio":0.933047,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002976,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007326,"floatMarketCap":1533787375053.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":330,"preClose":330.34,"latestTime":"19:59 EST","volume":1577720,"amount":521138780.627597,"timestamp":1771894798743,"change":-0.339999999999975,"changeRate":-0.0010292425985347672},"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":330,"preClose":330.34,"latestTime":"19:59 EST","volume":1577720,"amount":521138780.627597,"timestamp":1771894798743,"change":-0.339999999999975,"changeRate":-0.0010292425985347672},"overnightTrading":{"tag":"夜盘","latestPrice":331.39,"preClose":330.34,"latestTime":"20260224 03:00 EST","volume":27265,"amount":9027167.2141,"timestamp":1771920037815,"change":1.0500000000000114,"changeRate":0.0031785433190046966},"impliedVol":0.665,"impliedVolPercentile":0.976}]}}}