US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

2,362.77

-167.0232-6.60%

Number of Gainers:5

Number of Losers:61

Number of Flat:- -

PE:- -

High:2,529.04

Open:2,529.04

Low:2,320.07

Close:2,529.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stratasys US SSYS	9.02	-4.45%	-0.4200	677.74K	6.03M	647.48M
Oscar Health, Inc. US OSCR	13	-4.48%	-0.6100	6.53M	83.38M	3.25B
Insulet US PODD	245.26	-4.49%	-11.5400	1.34M	327.14M	17.22B
LegalZoom.com, Inc US LZ	7.84	-4.74%	-0.3900	2.69M	21.34M	1.38B
Confluent, Inc. US CFLT	20.17	-4.86%	-1.0300	7.21M	142.45M	6.74B
Broadcom US AVGO	146.29	-5.01%	-7.7200	72.30M	10.56B	687.85B
PayPal US PYPL	58.37	-5.41%	-3.3400	22.12M	1.31B	57.74B
Skillz Inc US SKLZ	3.86	-5.85%	-0.2400	144.37K	570.25K	64.58M
Walt Disney US DIS	83.53	-5.98%	-5.3100	22.58M	1.91B	151.00B
Coinbase Global, Inc. US COIN	160.55	-5.98%	-10.2100	14.57M	2.30B	40.76B
Lemonade, Inc. US LMND	28.17	-6.04%	-1.8100	2.15M	59.86M	2.05B
Marqeta, Inc. US MQ	3.71	-6.08%	-0.2400	6.79M	25.40M	1.87B
Doximity, Inc. US DOCS	51.24	-6.12%	-3.3400	2.95M	151.07M	9.61B
Intuit US INTU	561.53	-6.18%	-37.0000	3.34M	1.90B	156.98B
DoorDash, Inc. US DASH	163.16	-6.22%	-10.8300	6.52M	1.08B	68.54B
Pinterest, Inc. US PINS	25.78	-6.29%	-1.7300	22.73M	586.42M	17.48B
C3.ai, Inc. US AI	18.99	-6.41%	-1.3000	5.61M	106.36M	2.52B
Shopify US SHOP	76.89	-6.56%	-5.4000	29.71M	2.24B	99.56B
Twilio US TWLO	83.58	-6.65%	-5.9500	3.44M	288.26M	12.76B
Netflix US NFLX	855.86	-6.67%	-61.1900	6.80M	5.91B	366.10B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":2362.7705,"timestamp":1743796799999,"preClose":2529.7937,"halted":0,"volume":1717348675,"delay":0,"changeRate":-0.066022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-167.023193,"latestTime":"04-04 16:00:00 EDT","open":2529.0405,"high":2529.0405,"low":2320.0725,"amount":165466914009.05505,"amplitude":0.082603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.401314,"peRate":49.533147,"turnoverRate":0.026085,"increases":5,"decrements":61,"flats":0,"marketCap":7452107969192,"floatMarketCap":6908073279532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2529.0405,"amplitude":0.082603,"preClose":2529.7937,"low":2320.0725,"pbRate":"9.401314","latestPrice":2362.7705,"volume":1717348675,"delay":0,"open":2529.0405,"prevYearClose":3238.2483,"prevWeekClose":2695.3787,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2695.3787,"twentyDayClose":2793.3762,"sixtyDayClose":3293.3105,"secType":"PLATE","market":"US","turnoverRate":0.026085,"peRate":49.533147,"marketCap":7452107969192,"floatMarketCap":6908073279532,"timestamp":1743796799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":5,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SSYS","shortMargin":0.3,"floatShares":51982776,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":9.02,"latestTime":"19:53 EDT","volume":9369,"amount":84414.994,"timestamp":1743810783244},"volumeRatio":1.58861,"changeRateMTD":-0.078652,"dividePrice":0,"high":9.26,"changeRateQTD":-0.078652,"changeRateWTD":-0.108255,"week52Low":6.05,"changeRateYTD":0.014623,"changeRate5Min":0.003337,"askSize":0,"floatMarketCap":468884639.52,"latestPrice":9.02,"askPrice":0,"peRate":0,"eps":-1.7,"divideRate":0,"bidPrice":0,"market":"US","volume":677736,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.44,"latestTime":"08:25 EDT","volume":1713,"amount":15973.34814,"timestamp":1743769554169},"changeRate60Day":-0.018498,"changeRate5Day":-0.108255,"roa":-0.037518,"roe":-0.143379,"lyrEps":-1.697521,"shares":71782510,"amplitude":0.072881,"preClose":9.44,"low":8.572,"lyrPeRate":0,"pbRate":0.816501,"impliedVol":0.7264,"week52High":12.88,"changeRate":-0.044491,"longInitialMargin":0.25,"amount":6030839.266617,"changeRate20Day":-0.082401,"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.4399995803833,"latestTime":"20250404 04:00 EDT","volume":49,"amount":478,"timestamp":1743753601460},"bidSize":0,"change":-0.419999,"marketValue":647478240.2,"shortable":3,"turnoverRate":0.013038,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":9.02,"latestTime":"19:53 EDT","volume":9369,"amount":84414.994,"timestamp":1743810783244},"open":9.1,"impliedVolPercentile":0.7171},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.8243,"preClose":13,"latestTime":"19:58 EDT","volume":68578,"amount":888231.4947,"timestamp":1743811113141},"volumeRatio":1.787701,"changeRateMTD":-0.008391,"dividePrice":0,"high":13.19,"changeRateQTD":-0.008391,"changeRateWTD":-0.022556,"week52Low":12.25,"changeRateYTD":-0.032738,"changeRate5Min":-0.000769,"askSize":0,"floatMarketCap":2649272132,"latestPrice":13,"askPrice":0,"peRate":129.999998,"eps":0.1,"divideRate":0,"bidPrice":0,"market":"US","volume":6533123,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":13.61,"latestTime":"09:29 EDT","volume":36995,"amount":475889.84387,"timestamp":1743773385078},"changeRate60Day":-0.096595,"changeRate5Day":-0.022556,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.05878,"preClose":13.61,"low":12.39,"lyrPeRate":122.877992,"pbRate":3.20968,"impliedVol":1.0095,"week52High":23.79,"changeRate":-0.04482,"longInitialMargin":0.25,"amount":83377280.122656,"changeRate20Day":-0.185464,"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.609999656677246,"latestTime":"20250404 04:00 EDT","volume":672,"amount":8856,"timestamp":1743753601579},"bidSize":0,"change":-0.61,"marketValue":3253286400,"shortable":3,"turnoverRate":0.032058,"hourTrading":{"tag":"盘后","latestPrice":12.8243,"preClose":13,"latestTime":"19:58 EDT","volume":68578,"amount":888231.4947,"timestamp":1743811113141},"open":13,"impliedVolPercentile":0.9163},{"symbol":"PODD","shortMargin":0.3,"floatShares":69911364,"nameCN":"Insulet","postHourTrading":{"tag":"盘后","latestPrice":245.26,"preClose":245.26,"latestTime":"19:20 EDT","volume":67937,"amount":16652995.2898,"timestamp":1743808802763},"volumeRatio":1.73868,"changeRateMTD":-0.066068,"dividePrice":0,"high":250.62,"changeRateQTD":-0.066068,"changeRateWTD":-0.052135,"week52Low":160.19,"changeRateYTD":-0.060558,"changeRate5Min":0.000571,"askSize":0,"floatMarketCap":17146461134.64,"latestPrice":245.26,"askPrice":0,"peRate":42.401179,"eps":5.784273,"divideRate":0,"bidPrice":0,"market":"US","volume":1337198,"preHourTrading":{"tag":"盘前","latestPrice":248.49,"preClose":256.8,"latestTime":"09:28 EDT","volume":1485,"amount":371708.19675,"timestamp":1743773280160},"changeRate60Day":-0.076755,"changeRate5Day":-0.052135,"roa":0.068028,"roe":0.430283,"lyrEps":5.969233,"shares":70226104,"amplitude":0.053933,"preClose":256.8,"low":236.77,"lyrPeRate":41.087356,"pbRate":14.215627,"impliedVol":0.7324,"week52High":289.46,"changeRate":-0.044938,"longInitialMargin":0.25,"amount":327138667.594971,"changeRate20Day":-0.026012,"overnightTrading":{"tag":"夜盘","latestPrice":245.25999450683594,"preClose":245.25999450683594,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-11.539993,"marketValue":17223654267.04,"shortable":3,"turnoverRate":0.019127,"hourTrading":{"tag":"盘后","latestPrice":245.26,"preClose":245.26,"latestTime":"19:20 EDT","volume":67937,"amount":16652995.2898,"timestamp":1743808802763},"open":250.62,"impliedVolPercentile":0.988},{"symbol":"LZ","shortMargin":0.3,"floatShares":112120318,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":7.7001,"preClose":7.84,"latestTime":"18:43 EDT","volume":44533,"amount":349012.27,"timestamp":1743806608610},"volumeRatio":1.526361,"changeRateMTD":-0.089431,"dividePrice":0,"high":8.21,"changeRateQTD":-0.089431,"changeRateWTD":-0.110102,"week52Low":5.33,"changeRateYTD":0.043941,"changeRate5Min":0.001264,"askSize":0,"floatMarketCap":879023293.12,"latestPrice":7.84,"askPrice":0,"peRate":49.000001,"eps":0.16,"divideRate":0,"bidPrice":0,"market":"US","volume":2693581,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.23,"latestTime":"09:27 EDT","volume":858,"amount":6792.959745,"timestamp":1743773260059},"changeRate60Day":0.009009,"changeRate5Day":-0.110102,"roa":0.0634,"roe":0.228645,"lyrEps":0.166267,"shares":176089714,"amplitude":0.068044,"preClose":8.23,"low":7.65,"lyrPeRate":47.153073,"pbRate":14.803643,"impliedVol":0.5424,"week52High":13.42,"changeRate":-0.047388,"longInitialMargin":0.25,"amount":21342974.537756,"changeRate20Day":-0.197544,"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.840000152587891,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.389999,"marketValue":1380543357.76,"shortable":3,"turnoverRate":0.024024,"hourTrading":{"tag":"盘后","latestPrice":7.7001,"preClose":7.84,"latestTime":"18:43 EDT","volume":44533,"amount":349012.27,"timestamp":1743806608610},"open":7.98,"impliedVolPercentile":0.5219},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262872634,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":20.17,"latestTime":"19:55 EDT","volume":28888,"amount":579400.8294,"timestamp":1743810920268},"volumeRatio":1.469838,"changeRateMTD":-0.139505,"dividePrice":0,"high":20.4276,"changeRateQTD":-0.139505,"changeRateWTD":-0.170982,"week52Low":17.79,"changeRateYTD":-0.278612,"changeRate5Min":0.006487,"askSize":0,"floatMarketCap":5302141027.780001,"latestPrice":20.17,"askPrice":0,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":0,"market":"US","volume":7214046,"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":21.2,"latestTime":"09:29 EDT","volume":12192,"amount":246057.078624,"timestamp":1743773399999},"changeRate60Day":-0.299653,"changeRate5Day":-0.170982,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.081255,"preClose":21.2,"low":18.705,"lyrPeRate":0,"pbRate":7.008865,"impliedVol":1.1607,"week52High":37.9,"changeRate":-0.048585,"longInitialMargin":0.25,"amount":142452585.999802,"changeRate20Day":-0.242014,"overnightTrading":{"tag":"夜盘","latestPrice":20.170000076293945,"preClose":20.170000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.030001,"marketValue":6737102841.02,"shortable":0,"turnoverRate":0.027443,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":20.17,"latestTime":"19:55 EDT","volume":28888,"amount":579400.8294,"timestamp":1743810920268},"open":20,"impliedVolPercentile":0.996},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636311863,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"volumeRatio":2.403682,"changeRateMTD":-0.126262,"dividePrice":2.235,"high":152.8,"changeRateQTD":-0.126262,"changeRateWTD":-0.134993,"week52Low":119.756,"changeRateYTD":-0.369004,"changeRate5Min":0.001575,"askSize":0,"floatMarketCap":678246062438.27,"latestPrice":146.29,"askPrice":0,"peRate":69.870416,"eps":2.093733,"divideRate":0.015278,"bidPrice":0,"market":"US","volume":72302229,"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":154.01,"latestTime":"09:29 EDT","volume":644381,"amount":94556306.84475,"timestamp":1743773399999},"changeRate60Day":-0.360173,"changeRate5Day":-0.134993,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.0885,"preClose":154.01,"low":139.1701,"lyrPeRate":114.748955,"pbRate":9.85611,"impliedVol":0.7226,"week52High":251.88,"changeRate":-0.050127,"longInitialMargin":0.25,"amount":10562021172.399902,"changeRate20Day":-0.249641,"overnightTrading":{"tag":"夜盘","latestPrice":153.38999938964844,"preClose":154.00999450683594,"latestTime":"20250404 04:00 EDT","volume":50583,"amount":7760897,"timestamp":1743753601598},"bidSize":0,"change":-7.720001,"marketValue":687848077809.9299,"shortable":3,"turnoverRate":0.015595,"hourTrading":{"tag":"盘后","latestPrice":144.496,"preClose":146.29,"latestTime":"19:59 EDT","volume":1106650,"amount":161409948.155901,"timestamp":1743811197062},"open":148.17,"impliedVolPercentile":0.996},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"volumeRatio":1.764303,"changeRateMTD":-0.105441,"dividePrice":0,"high":60.19,"changeRateQTD":-0.105441,"changeRateWTD":-0.104068,"week52Low":56.97,"changeRateYTD":-0.31611,"changeRate5Min":0.001287,"askSize":0,"floatMarketCap":57575478650.299995,"latestPrice":58.37,"askPrice":0,"peRate":14.629073,"eps":3.99,"divideRate":0,"bidPrice":0,"market":"US","volume":22124996,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.336478,"changeRate5Day":-0.104068,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.046508,"preClose":61.71,"low":57.32,"lyrPeRate":14.483418,"pbRate":2.828137,"impliedVol":0.6389,"week52High":93.66,"changeRate":-0.054124,"longInitialMargin":0.25,"amount":1305525249.488388,"changeRate20Day":-0.171822,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":0,"change":-3.34,"marketValue":57742081923.24,"shortable":3,"turnoverRate":0.02243,"hourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.37,"latestTime":"19:59 EDT","volume":553235,"amount":32290733.8307,"timestamp":1743811169554},"open":60,"impliedVolPercentile":0.996},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11275500,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":3.7783,"preClose":3.86,"latestTime":"19:53 EDT","volume":422,"amount":1613.83,"timestamp":1743810794229},"volumeRatio":1.906938,"changeRateMTD":-0.142222,"dividePrice":0,"high":4.085,"changeRateQTD":-0.142222,"changeRateWTD":-0.142222,"week52Low":3.84,"changeRateYTD":-0.232604,"changeRate5Min":-0.005155,"askSize":0,"floatMarketCap":43523430,"latestPrice":3.86,"askPrice":0,"peRate":0,"eps":-2.702657,"divideRate":0,"bidPrice":0,"market":"US","volume":144372,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.1,"latestTime":"08:51 EDT","volume":251,"amount":1042.619964,"timestamp":1743771099677},"changeRate60Day":-0.311943,"changeRate5Day":-0.142222,"roa":-0.155186,"roe":-0.252462,"lyrEps":-2.702657,"shares":16730063,"amplitude":0.059756,"preClose":4.1,"low":3.84,"lyrPeRate":0,"pbRate":0.37634,"impliedVol":1.0722,"week52High":7.48,"changeRate":-0.058537,"longInitialMargin":0.25,"amount":570251.748928,"changeRate20Day":-0.296903,"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.24,"marketValue":64578043.18,"shortable":3,"turnoverRate":0.012804,"hourTrading":{"tag":"盘后","latestPrice":3.7783,"preClose":3.86,"latestTime":"19:53 EDT","volume":422,"amount":1613.83,"timestamp":1743810794229},"open":4.03,"impliedVolPercentile":0.992},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805466760,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"volumeRatio":2.078899,"changeRateMTD":-0.153698,"dividePrice":0.95,"high":87.54,"changeRateQTD":-0.153698,"changeRateWTD":-0.148261,"week52Low":83.08,"changeRateYTD":-0.249843,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":150810638462.8,"latestPrice":83.53,"askPrice":0,"peRate":27.164891,"eps":3.074925,"divideRate":0.011373,"bidPrice":0,"market":"US","volume":22580894,"preHourTrading":{"tag":"盘前","latestPrice":86.05,"preClose":88.84,"latestTime":"09:29 EDT","volume":123410,"amount":10675667.2029,"timestamp":1743773399865},"changeRate60Day":-0.250112,"changeRate5Day":-0.148261,"roa":0.042506,"roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.050203,"preClose":88.84,"low":83.08,"lyrPeRate":30.660153,"pbRate":1.48141,"impliedVol":0.6134,"week52High":120.19,"changeRate":-0.05977,"longInitialMargin":0.25,"amount":1913156389.816986,"changeRate20Day":-0.208321,"overnightTrading":{"tag":"夜盘","latestPrice":89.08999633789062,"preClose":88.83999633789062,"latestTime":"20250404 04:00 EDT","volume":4728,"amount":422769,"timestamp":1743753601599},"bidSize":0,"change":-5.309998,"marketValue":151004603893.45,"shortable":3,"turnoverRate":0.012507,"hourTrading":{"tag":"盘后","latestPrice":83.3988,"preClose":83.53,"latestTime":"19:59 EDT","volume":442522,"amount":37090808.3974,"timestamp":1743811196660},"open":86,"impliedVolPercentile":0.996},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"volumeRatio":1.773634,"changeRateMTD":-0.067816,"dividePrice":0,"high":167.5,"changeRateQTD":-0.067816,"changeRateWTD":-0.076927,"week52Low":146.12,"changeRateYTD":-0.353403,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":32912749839.45,"latestPrice":160.55,"askPrice":0,"peRate":16.938047,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":14570757,"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":170.76,"latestTime":"09:29 EDT","volume":286547,"amount":46997582.11544,"timestamp":1743773399999},"changeRate60Day":-0.392615,"changeRate5Day":-0.076927,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.119056,"preClose":170.76,"low":147.17,"lyrPeRate":15.407166,"pbRate":3.966233,"impliedVol":1.0329,"week52High":349.75,"changeRate":-0.059791,"longInitialMargin":0.25,"amount":2302107792.729263,"changeRate20Day":-0.261669,"overnightTrading":{"tag":"夜盘","latestPrice":170.9600067138672,"preClose":170.75999450683594,"latestTime":"20250404 04:00 EDT","volume":41991,"amount":7178433,"timestamp":1743753601599},"bidSize":0,"change":-10.209991,"marketValue":40760348426.850006,"shortable":3,"turnoverRate":0.071077,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":160.55,"latestTime":"19:59 EDT","volume":121559,"amount":19435498.8416,"timestamp":1743811192635},"open":166.02,"impliedVolPercentile":0.9761},{"symbol":"LMND","shortMargin":0.3,"floatShares":56725429,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"volumeRatio":1.514888,"changeRateMTD":-0.103723,"dividePrice":0,"high":29.05,"changeRateQTD":-0.103723,"changeRateWTD":-0.13243,"week52Low":14.03,"changeRateYTD":-0.232007,"changeRate5Min":0.001956,"askSize":0,"floatMarketCap":1597955334.93,"latestPrice":28.17,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2152931,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.98,"latestTime":"09:29 EDT","volume":20379,"amount":586638.167874,"timestamp":1743773399121},"changeRate60Day":-0.220531,"changeRate5Day":-0.13243,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.084056,"preClose":29.98,"low":26.53,"lyrPeRate":0,"pbRate":3.456929,"impliedVol":1.2826,"week52High":53.85,"changeRate":-0.060374,"longInitialMargin":0.25,"amount":59858760.786913,"changeRate20Day":-0.220962,"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.979999542236328,"latestTime":"20250404 04:00 EDT","volume":118,"amount":3624,"timestamp":1743753601574},"bidSize":0,"change":-1.809999,"marketValue":2051341653.6,"shortable":3,"turnoverRate":0.037954,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:56 EDT","volume":6200,"amount":172878.9892,"timestamp":1743811009590},"open":28.85,"impliedVolPercentile":0.988},{"symbol":"MQ","shortMargin":0.3,"floatShares":420904359,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:48 EDT","volume":80817,"amount":299393.0483,"timestamp":1743810507744},"volumeRatio":1.100428,"changeRateMTD":-0.099515,"dividePrice":0,"high":3.91,"changeRateQTD":-0.099515,"changeRateWTD":-0.114558,"week52Low":3.37,"changeRateYTD":-0.021108,"changeRate5Min":-0.001346,"askSize":0,"floatMarketCap":1561555171.89,"latestPrice":3.71,"askPrice":0,"peRate":70.54439,"eps":0.052591,"divideRate":0,"bidPrice":0,"market":"US","volume":6792900,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.95,"latestTime":"09:27 EDT","volume":5620,"amount":21208.80658,"timestamp":1743773270229},"changeRate60Day":-0.03886,"changeRate5Day":-0.114558,"roa":-0.010017,"roe":0.023438,"lyrEps":0.053392,"shares":504321567,"amplitude":0.065823,"preClose":3.95,"low":3.65,"lyrPeRate":69.486065,"pbRate":1.724426,"impliedVol":0.7775,"week52High":6.25,"changeRate":-0.060759,"longInitialMargin":0.25,"amount":25397474.62213,"changeRate20Day":-0.086207,"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.24,"marketValue":1871033013.57,"shortable":3,"turnoverRate":0.016139,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.71,"latestTime":"19:48 EDT","volume":80817,"amount":299393.0483,"timestamp":1743810507744},"open":3.8,"impliedVolPercentile":0.9203},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.24,"latestTime":"19:55 EDT","volume":93522,"amount":4792263.374,"timestamp":1743810948462},"volumeRatio":1.30166,"changeRateMTD":-0.117008,"dividePrice":0,"high":52.925,"changeRateQTD":-0.117008,"changeRateWTD":-0.124252,"week52Low":22.96,"changeRateYTD":-0.04027,"changeRate5Min":0.003525,"askSize":0,"floatMarketCap":6677520452.400001,"latestPrice":51.24,"askPrice":0,"peRate":51.215365,"eps":1.000481,"divideRate":0,"bidPrice":0,"market":"US","volume":2945807,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":54.58,"latestTime":"09:28 EDT","volume":9825,"amount":503245.3425,"timestamp":1743773311115},"changeRate60Day":-0.076424,"changeRate5Day":-0.124252,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.069256,"preClose":54.58,"low":49.145,"lyrPeRate":66.027184,"pbRate":9.324351,"impliedVol":1.1178,"week52High":85.21,"changeRate":-0.061195,"longInitialMargin":0.25,"amount":151070621.020561,"changeRate20Day":-0.199125,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.58000183105469,"latestTime":"20250404 04:00 EDT","volume":4,"amount":219,"timestamp":1743753601592},"bidSize":0,"change":-3.34,"marketValue":9614525311.44,"shortable":3,"turnoverRate":0.022605,"hourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.24,"latestTime":"19:55 EDT","volume":93522,"amount":4792263.374,"timestamp":1743810948462},"open":51.85,"impliedVolPercentile":0.996},{"symbol":"INTU","shortMargin":0.3,"floatShares":272753351,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"volumeRatio":1.528324,"changeRateMTD":-0.085441,"dividePrice":3.88,"high":594.21,"changeRateQTD":-0.085441,"changeRateWTD":-0.062429,"week52Low":553.24,"changeRateYTD":-0.106555,"changeRate5Min":-0.003956,"askSize":0,"floatMarketCap":153159189187.03,"latestPrice":561.53,"askPrice":0,"peRate":52.476844,"eps":10.700529,"divideRate":0.00691,"bidPrice":0,"market":"US","volume":3335223,"preHourTrading":{"tag":"盘前","latestPrice":591,"preClose":598.53,"latestTime":"09:29 EDT","volume":11350,"amount":6763719.24,"timestamp":1743773384083},"changeRate60Day":-0.087581,"changeRate5Day":-0.062429,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.055586,"preClose":598.53,"low":560.94,"lyrPeRate":53.063926,"pbRate":8.746028,"impliedVol":0.4537,"week52High":714.78,"changeRate":-0.061818,"longInitialMargin":0.25,"amount":1903704534.515442,"changeRate20Day":-0.07887,"overnightTrading":{"tag":"夜盘","latestPrice":594.6599731445312,"preClose":598.530029296875,"latestTime":"20250404 04:00 EDT","volume":62,"amount":36895,"timestamp":1743753601478},"bidSize":0,"change":-37,"marketValue":156982449860,"shortable":3,"turnoverRate":0.012228,"hourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"open":588.1,"impliedVolPercentile":0.988},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":1.20614,"changeRateMTD":-0.107293,"dividePrice":0,"high":170.225,"changeRateQTD":-0.107293,"changeRateWTD":-0.106511,"week52Low":99.32,"changeRateYTD":-0.027362,"changeRate5Min":-0.003207,"askSize":0,"floatMarketCap":58775016667,"latestPrice":163.16,"askPrice":0,"peRate":570.718983,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":6515506,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352112},"changeRate60Day":-0.040235,"changeRate5Day":-0.106511,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.044054,"preClose":173.99,"low":162.56,"lyrPeRate":545.924803,"pbRate":8.78417,"impliedVol":0.8486,"week52High":215.245,"changeRate":-0.062245,"longInitialMargin":0.25,"amount":1077148967.671234,"changeRate20Day":-0.083783,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.99000549316406,"latestTime":"20250404 04:00 EDT","volume":250,"amount":43306,"timestamp":1743753601595},"bidSize":0,"change":-10.830002,"marketValue":68542877065.439995,"shortable":3,"turnoverRate":0.018087,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"open":165.65,"impliedVolPercentile":0.996},{"symbol":"PINS","shortMargin":0.3,"floatShares":590490247,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.78,"latestTime":"19:59 EDT","volume":70392,"amount":1814417.9883,"timestamp":1743811199024},"volumeRatio":1.835784,"changeRateMTD":-0.168387,"dividePrice":0,"high":26.33,"changeRateQTD":-0.168387,"changeRateWTD":-0.180807,"week52Low":24.905,"changeRateYTD":-0.111034,"changeRate5Min":0.001359,"askSize":0,"floatMarketCap":15222838567.66,"latestPrice":25.78,"askPrice":0,"peRate":9.65543,"eps":2.67,"divideRate":0,"bidPrice":0,"market":"US","volume":22733096,"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":27.51,"latestTime":"09:29 EDT","volume":34339,"amount":899006.935633,"timestamp":1743773391114},"changeRate60Day":-0.189563,"changeRate5Day":-0.180807,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.051799,"preClose":27.51,"low":24.905,"lyrPeRate":9.398106,"pbRate":3.68015,"impliedVol":0.971,"week52High":45.185,"changeRate":-0.062886,"longInitialMargin":0.25,"amount":586418554.308838,"changeRate20Day":-0.248397,"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.510000228881836,"latestTime":"20250404 04:00 EDT","volume":1241,"amount":34057,"timestamp":1743753601597},"bidSize":0,"change":-1.73,"marketValue":17484960610.260002,"shortable":3,"turnoverRate":0.038499,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.78,"latestTime":"19:59 EDT","volume":70392,"amount":1814417.9883,"timestamp":1743811199024},"open":25.86,"impliedVolPercentile":0.996},{"symbol":"AI","shortMargin":0.3,"floatShares":110000000,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"volumeRatio":1.611215,"changeRateMTD":-0.097862,"dividePrice":0.45,"high":19.9,"changeRateQTD":-0.097862,"changeRateWTD":-0.129298,"week52Low":18.1302,"changeRateYTD":-0.448446,"changeRate5Min":-0.000789,"askSize":0,"floatMarketCap":2088900000,"latestPrice":18.99,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.023697,"bidPrice":0,"market":"US","volume":5613429,"preHourTrading":{"tag":"盘前","latestPrice":19.26,"preClose":20.29,"latestTime":"09:28 EDT","volume":62651,"amount":1202504.060143,"timestamp":1743773310198},"changeRate60Day":-0.469849,"changeRate5Day":-0.129298,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.087225,"preClose":20.29,"low":18.1302,"lyrPeRate":0,"pbRate":2.930453,"impliedVol":0.8464,"week52High":45.08,"changeRate":-0.064071,"longInitialMargin":0.25,"amount":106355811.232578,"changeRate20Day":-0.157124,"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.290000915527344,"latestTime":"20250404 04:00 EDT","volume":1656,"amount":33287,"timestamp":1743753601597},"bidSize":0,"change":-1.300001,"marketValue":2520708330.78,"shortable":3,"turnoverRate":0.051031,"hourTrading":{"tag":"盘后","latestPrice":18.8001,"preClose":18.99,"latestTime":"19:59 EDT","volume":42346,"amount":800853.8392,"timestamp":1743811165441},"open":19.65,"impliedVolPercentile":0.8008},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212557018,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"volumeRatio":1.951194,"changeRateMTD":-0.1947,"dividePrice":0,"high":78.27,"changeRateQTD":-0.1947,"changeRateWTD":-0.204696,"week52Low":48.56,"changeRateYTD":-0.276874,"changeRate5Min":0.018073,"askSize":0,"floatMarketCap":93233509114.02,"latestPrice":76.89,"askPrice":0,"peRate":49.606453,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":29707417,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":82.29,"latestTime":"09:29 EDT","volume":193542,"amount":15020084.32086,"timestamp":1743773399184},"changeRate60Day":-0.279921,"changeRate5Day":-0.204696,"roa":0.061798,"roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.102443,"preClose":82.29,"low":69.84,"lyrPeRate":49.120193,"pbRate":8.61384,"impliedVol":1.0774,"week52High":129.38,"changeRate":-0.065622,"longInitialMargin":0.25,"amount":2235401082.093063,"changeRate20Day":-0.232098,"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.29000091552734,"latestTime":"20250404 04:00 EDT","volume":6680,"amount":552277,"timestamp":1743753601594},"bidSize":0,"change":-5.400002,"marketValue":99558766314.15,"shortable":3,"turnoverRate":0.0245,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.89,"latestTime":"19:59 EDT","volume":87530,"amount":6726698.53,"timestamp":1743811188365},"open":77.48,"impliedVolPercentile":0.996},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143663160,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"volumeRatio":1.490919,"changeRateMTD":-0.146359,"dividePrice":0,"high":87.5,"changeRateQTD":-0.146359,"changeRateWTD":-0.155587,"week52Low":52.51,"changeRateYTD":-0.226684,"changeRate5Min":0.002519,"askSize":0,"floatMarketCap":12007366912.8,"latestPrice":83.58,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":3442378,"preHourTrading":{"tag":"盘前","latestPrice":85.75,"preClose":89.53,"latestTime":"09:27 EDT","volume":23719,"amount":2008753.09678,"timestamp":1743773262770},"changeRate60Day":-0.238936,"changeRate5Day":-0.155587,"roa":-0.002353,"roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.07975,"preClose":89.53,"low":80.36,"lyrPeRate":0,"pbRate":1.60407,"impliedVol":0.919,"week52High":151.95,"changeRate":-0.066458,"longInitialMargin":0.25,"amount":288259499.97757,"changeRate20Day":-0.212104,"overnightTrading":{"tag":"夜盘","latestPrice":89.87999725341797,"preClose":89.52999877929688,"latestTime":"20250404 04:00 EDT","volume":450,"amount":40037,"timestamp":1743753601556},"bidSize":0,"change":-5.949997,"marketValue":12757116705.9,"shortable":3,"turnoverRate":0.023961,"hourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":83.58,"latestTime":"19:59 EDT","volume":8990,"amount":748940.068,"timestamp":1743811196473},"open":84.84,"impliedVolPercentile":0.996},{"symbol":"NFLX","shortMargin":0.3,"floatShares":424732044,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"volumeRatio":1.566671,"changeRateMTD":-0.082217,"dividePrice":0,"high":906.6282,"changeRateQTD":-0.082217,"changeRateWTD":-0.083514,"week52Low":542.01,"changeRateYTD":-0.039784,"changeRate5Min":-0.001406,"askSize":0,"floatMarketCap":363511167177.84,"latestPrice":855.86,"askPrice":0,"peRate":43.159859,"eps":19.83,"divideRate":0,"bidPrice":0,"market":"US","volume":6798806,"preHourTrading":{"tag":"盘前","latestPrice":896.96,"preClose":917.05,"latestTime":"09:29 EDT","volume":73043,"amount":65453982.03815,"timestamp":1743773399999},"changeRate60Day":-0.026536,"changeRate5Day":-0.083514,"roa":0.127214,"earningTime":"Post-Mkt","roe":0.384348,"lyrEps":20.282293,"shares":427757100,"amplitude":0.05753,"preClose":917.05,"low":853.87,"lyrPeRate":42.197396,"pbRate":14.795773,"impliedVol":0.6894,"week52High":1064.5,"changeRate":-0.066725,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":5913925879.364624,"changeRate20Day":-0.039557,"overnightTrading":{"tag":"夜盘","latestPrice":911,"preClose":917.0499877929688,"latestTime":"20250404 04:00 EDT","volume":1916,"amount":1750158,"timestamp":1743753601579},"bidSize":0,"change":-61.190002,"marketValue":366100191606,"shortable":3,"turnoverRate":0.016007,"hourTrading":{"tag":"盘后","latestPrice":849.8,"preClose":855.86,"latestTime":"19:59 EDT","volume":225375,"amount":192677078.148899,"timestamp":1743811197128},"open":896.5,"impliedVolPercentile":0.996}]}}}