US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,784.58

-0.9954-0.03%

Number of Gainers:35

Number of Losers:28

Number of Flat:2

PE:- -

High:3,798.54

Open:3,778.73

Low:3,745.80

Close:3,785.58

Volume:673.76M

Turnover:81.72B

Market Cap:12.17T

Float Cap:11.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	165.94	+1.15%	+1.89	8.00M	1.31B	43.82B
LegalZoom.com, Inc US LZ	7.05	+1.15%	+0.0800	5.44M	38.15M	1.25B
UiPath US PATH	11.21	+0.99%	+0.1100	21.53M	239.25M	5.99B
Bath & Body Works Inc. US BBWI	24.14	+0.96%	+0.2300	4.09M	98.31M	4.94B
C3.ai, Inc. US AI	10.7	+0.94%	+0.1000	3.70M	38.97M	1.51B
Lightspeed POS Inc US LSPD	9.37	+0.75%	+0.0700	404.38K	3.76M	1.28B
PayPal US PYPL	41.73	+0.68%	+0.2800	24.65M	1.02B	38.39B
Twilio US TWLO	110.96	+0.31%	+0.3400	1.69M	186.73M	16.82B
Quantumscape Corp. US QS	7.17	+0.28%	+0.0200	15.50M	110.33M	4.31B
Uber US UBER	72.94	+0.23%	+0.1700	15.90M	1.16B	150.12B
Oscar Health, Inc. US OSCR	13.73	+0.22%	+0.0300	6.68M	90.23M	4.09B
Confluent, Inc. US CFLT	30.72	+0.20%	+0.0600	5.76M	176.77M	10.95B
Broadcom US AVGO	333.99	+0.14%	+0.4800	15.18M	5.08B	1.58T
Tesla Motors US TSLA	411.71	+0.09%	+0.3900	51.02M	20.94B	1.54T
Amazon.com US AMZN	204.86	+0.03%	+0.0700	35.67M	7.30B	2.19T
RLX Technology US RLX	2.33	0.00%	0.0000	893.93K	2.09M	2.84B
Li Auto US LI	18.32	0.00%	0.0000	1.20M	21.79M	19.61B
NVIDIA US NVDA	187.9	-0.04%	-0.0800	126.55M	23.68B	4.57T
Zoom US ZM	90.96	-0.18%	-0.1600	2.94M	268.71M	26.92B
Stratasys US SSYS	10.76	-0.19%	-0.0200	631.85K	6.75M	919.29M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3784.5813,"timestamp":1771534799999,"preClose":3785.5767,"halted":0,"volume":673758418,"delay":0,"changeRate":-0.000263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.995361,"latestTime":"02-19 16:00:00 EST","open":3778.729,"high":3798.5354,"low":3745.8022,"amount":81715243581.80496,"amplitude":0.01393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.624021,"peRate":47.571823,"turnoverRate":0.009868,"increases":35,"decrements":28,"flats":2,"marketCap":12174315901338.25,"floatMarketCap":11210473952238.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3798.5354,"amplitude":0.01393,"preClose":3785.5767,"low":3745.8022,"pbRate":"10.624021","latestPrice":3784.5813,"volume":673758418,"delay":0,"open":3778.729,"prevYearClose":4001.2642,"prevWeekClose":3706.7634,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3830.12,"twentyDayClose":3925.6765,"sixtyDayClose":3843.0874,"secType":"PLATE","market":"US","turnoverRate":0.009868,"peRate":47.571823,"marketCap":12174315901338.25,"floatMarketCap":11210473952238.25,"timestamp":1771534799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.011521,"change":1.89,"latestPrice":165.94,"close":165.94,"volume":8001662,"market":"US","high":167.58,"low":161.12,"preClose":164.05,"open":162.42,"turnoverRate":0.035563,"peRate":37.312259,"amplitude":0.039378,"marketValue":43820633543.86,"askSize":160,"bidSize":200,"askPrice":169.23,"bidPrice":168.8,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.083159,"changeRate20Day":-0.268761,"changeRate60Day":-0.303242,"changeRateWTD":0.009859,"changeRateMTD":-0.147889,"changeRateQTD":-0.266207,"changeRateYTD":-0.266207,"amount":1314431829.970062,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":37.312258,"pbRate":2.962243,"volumeRatio":0.412955,"committee":0.111111,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37336500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":169.23,"preClose":165.94,"latestTime":"04:56 EST","volume":8056,"amount":1360883.5652,"timestamp":1771581388669,"change":3.289999999999992,"changeRate":0.01982644329275637},"preHourTrading":{"tag":"盘前","latestPrice":169.23,"preClose":165.94,"latestTime":"04:56 EST","volume":8056,"amount":1360883.5652,"timestamp":1771581388669,"change":3.289999999999992,"changeRate":0.01982644329275637},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7454,"impliedVolPercentile":0.764},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.011478,"change":0.08,"latestPrice":7.05,"close":7.05,"volume":5437709,"market":"US","high":7.24,"low":6.83,"preClose":6.97,"open":6.83,"turnoverRate":0.046751,"peRate":59.015569,"amplitude":0.058824,"marketValue":1249755318.9,"askSize":100,"bidSize":17,"askPrice":8.2,"bidPrice":6.48,"week52High":12.4,"week52Low":6.47,"changeRate5Day":-0.008439,"changeRate20Day":-0.169611,"changeRate60Day":-0.218404,"changeRateWTD":0.026201,"changeRateMTD":-0.206974,"changeRateQTD":-0.29003,"changeRateYTD":-0.29003,"amount":38149002.397274,"eps":0.11946,"lyrEps":0.16,"lyrPeRate":44.0625,"pbRate":6.189328,"volumeRatio":1.946442,"committee":-0.709402,"roa":0.018005,"roe":0.16961,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819998077.2,"shortable":3,"shares":177270258,"floatShares":116311784,"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":7.05,"latestTime":"19:58 EST","volume":208918,"amount":1469451.7241,"timestamp":1771549090780,"change":-0.16000000000000014,"changeRate":-0.02269503546099293},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0163,"impliedVolPercentile":1},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.00991,"change":0.11,"latestPrice":11.21,"close":11.21,"volume":21534416,"market":"US","high":11.24,"low":10.925,"preClose":11.1,"open":11.115,"turnoverRate":0.050939,"peRate":26.663431,"amplitude":0.028378,"marketValue":5994543957.64,"askSize":500,"bidSize":100,"askPrice":11.3,"bidPrice":11.25,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.041061,"changeRate20Day":-0.210563,"changeRate60Day":-0.119403,"changeRateWTD":-0.009717,"changeRateMTD":-0.109611,"changeRateQTD":-0.316046,"changeRateYTD":-0.316046,"amount":239245875.715744,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.114669,"volumeRatio":0.658331,"committee":-0.666667,"roa":0.005298,"roe":0.125619,"changeRate5Min":0,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4739000898.67,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.21,"latestTime":"04:49 EST","volume":673,"amount":7594.720202,"timestamp":1771580944113,"change":0.05999999999999872,"changeRate":0.005352363960749216},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.21,"latestTime":"04:49 EST","volume":673,"amount":7594.720202,"timestamp":1771580944113,"change":0.05999999999999872,"changeRate":0.005352363960749216},"postHourTrading":{"tag":"盘后","latestPrice":11.2364,"preClose":11.21,"latestTime":"19:59 EST","volume":548000,"amount":6142956.2919,"timestamp":1771549140204,"change":0.02639999999999887,"changeRate":0.0023550401427296047},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.210000038146973,"latestTime":"20260220 04:00 EST","volume":118262,"amount":1329467,"timestamp":1771578002403,"change":0.039999961853027344,"changeRate":0.0035682392254156843},"impliedVol":0.9888,"impliedVolPercentile":0.988},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.009619,"change":0.23,"latestPrice":24.14,"close":24.14,"volume":4090799,"market":"US","high":24.17,"low":23.66,"preClose":23.91,"open":23.69,"turnoverRate":0.019982,"peRate":7.321117,"amplitude":0.02133,"marketValue":4941979544.7,"askSize":100,"bidSize":46,"askPrice":24.14,"bidPrice":23.85,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.077198,"changeRate20Day":0.084456,"changeRate60Day":0.525917,"changeRateWTD":0.002908,"changeRateMTD":0.107339,"changeRateQTD":0.202191,"changeRateYTD":0.202191,"amount":98308636.405365,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.655139,"pbRate":-3.10231,"volumeRatio":0.708884,"committee":-0.369863,"roa":0.152912,"roe":0,"changeRate5Min":0.0027,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03314,"floatMarketCap":4941979544.7,"shortable":3,"shares":204721605,"floatShares":204721605,"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.14,"latestTime":"19:35 EST","volume":131440,"amount":3173009.85,"timestamp":1771547754825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.139999389648438,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7628,"impliedVolPercentile":0.996},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.009434,"change":0.1,"latestPrice":10.7,"close":10.7,"volume":3697763,"market":"US","high":10.725,"low":10.29,"preClose":10.6,"open":10.46,"turnoverRate":0.029347,"peRate":0,"amplitude":0.041038,"marketValue":1506060106.7,"askSize":2,"bidSize":7,"askPrice":10.85,"bidPrice":10.68,"week52High":30.45,"week52Low":9.99,"changeRate5Day":-0.012915,"changeRate20Day":-0.152139,"changeRate60Day":-0.167315,"changeRateWTD":-0.007421,"changeRateMTD":-0.028156,"changeRateQTD":-0.206231,"changeRateYTD":-0.206231,"amount":38966963.412655,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.951146,"volumeRatio":0.70539,"committee":0.555556,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000468,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348200000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.7,"latestTime":"04:49 EST","volume":862,"amount":9252.8804,"timestamp":1771580954733,"change":0.030000000000001137,"changeRate":0.002803738317757116},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.7,"latestTime":"04:49 EST","volume":862,"amount":9252.8804,"timestamp":1771580954733,"change":0.030000000000001137,"changeRate":0.002803738317757116},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"19:59 EST","volume":336556,"amount":3600829.0221,"timestamp":1771549171389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.699999809265137,"latestTime":"20260220 04:00 EST","volume":8235,"amount":88395,"timestamp":1771578002408,"change":0.09000015258789062,"changeRate":0.008411229363757506},"impliedVol":1.0589,"impliedVolPercentile":0.992},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.007527,"change":0.07,"latestPrice":9.37,"close":9.37,"volume":404375,"market":"US","high":9.37,"low":9.15,"preClose":9.3,"open":9.25,"turnoverRate":0.004178,"peRate":0,"amplitude":0.023656,"marketValue":1283690000,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":7.74,"week52High":14.34,"week52Low":7.34,"changeRate5Day":0.051627,"changeRate20Day":-0.151268,"changeRate60Day":-0.129182,"changeRateWTD":0.042269,"changeRateMTD":-0.132407,"changeRateQTD":-0.224338,"changeRateYTD":-0.224338,"amount":3755254.266262,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.854491,"volumeRatio":0.286818,"committee":0,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906828468.82,"shortable":3,"shares":137000000,"floatShares":96779986,"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"18:25 EST","volume":56775,"amount":531140.802885,"timestamp":1771543556135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20260220 04:00 EST","volume":1,"amount":9,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.5396,"impliedVolPercentile":0.56},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006755,"change":0.28,"latestPrice":41.73,"close":41.73,"volume":24646916,"market":"US","high":41.79,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.026819,"peRate":7.713494,"amplitude":0.022678,"marketValue":38391600000,"askSize":3,"bidSize":19,"askPrice":41.85,"bidPrice":41.76,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031389,"changeRate20Day":-0.253355,"changeRate60Day":-0.281817,"changeRateWTD":0.035741,"changeRateMTD":-0.208009,"changeRateQTD":-0.2852,"changeRateYTD":-0.2852,"amount":1020894301.756332,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.713494,"pbRate":1.89532,"volumeRatio":1.091497,"committee":0.727273,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003381,"floatMarketCap":38349870000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.73,"latestTime":"04:57 EST","volume":1293,"amount":53997.68415,"timestamp":1771581471252,"change":0.0800000000000054,"changeRate":0.0019170860292356915},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.73,"latestTime":"04:57 EST","volume":1293,"amount":53997.68415,"timestamp":1771581471252,"change":0.0800000000000054,"changeRate":0.0019170860292356915},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4268,"impliedVolPercentile":0.632},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.003074,"change":0.34,"latestPrice":110.96,"close":110.96,"volume":1691971,"market":"US","high":111.56,"low":107.26,"preClose":110.62,"open":109.7,"turnoverRate":0.011517,"peRate":528.383481,"amplitude":0.038872,"marketValue":16822958285.28,"askSize":37,"bidSize":17,"askPrice":115.31,"bidPrice":111,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.004708,"changeRate20Day":-0.077409,"changeRate60Day":-0.066622,"changeRateWTD":-0.018053,"changeRateMTD":-0.078864,"changeRateQTD":-0.21991,"changeRateYTD":-0.21991,"amount":186729044.501556,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":528.383468,"pbRate":2.150848,"volumeRatio":0.378662,"committee":-0.37037,"roa":0.011051,"roe":0.004289,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16301352302.16,"shortable":3,"shares":151612818,"floatShares":146911971,"postHourTrading":{"tag":"盘后","latestPrice":110.762,"preClose":110.96,"latestTime":"19:49 EST","volume":17030,"amount":1889452.1716,"timestamp":1771548551153,"change":-0.1979999999999933,"changeRate":-0.001784426820475787},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5369,"impliedVolPercentile":0.52},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.002797,"change":0.02,"latestPrice":7.17,"close":7.17,"volume":15503969,"market":"US","high":7.23,"low":6.98,"preClose":7.15,"open":7.21,"turnoverRate":0.036739,"peRate":0,"amplitude":0.034965,"marketValue":4311394083.81,"askSize":103,"bidSize":26,"askPrice":7.24,"bidPrice":7.22,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.187075,"changeRate20Day":-0.351131,"changeRate60Day":-0.388225,"changeRateWTD":-0.072445,"changeRateMTD":-0.189831,"changeRateQTD":-0.3119,"changeRateYTD":-0.3119,"amount":110329994.308915,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.68819,"volumeRatio":0.836921,"committee":-0.596899,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3025740000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.17,"latestTime":"04:17 EST","volume":989,"amount":7155.389682,"timestamp":1771579076236,"change":0.07000000000000028,"changeRate":0.009762900976290137},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.17,"latestTime":"04:17 EST","volume":989,"amount":7155.389682,"timestamp":1771579076236,"change":0.07000000000000028,"changeRate":0.009762900976290137},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.17,"latestTime":"19:59 EST","volume":112482,"amount":804928.366,"timestamp":1771549155285,"change":-0.019999999999999574,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.170000076293945,"latestTime":"20260220 04:00 EST","volume":28531,"amount":204873,"timestamp":1771578002404,"change":0.059999942779541016,"changeRate":0.008368192767238295},"impliedVol":0.8943,"impliedVolPercentile":0.36},{"symbol":"UBER","nameCN":"Uber","changeRate":0.002336,"change":0.17,"latestPrice":72.94,"close":72.94,"volume":15897635,"market":"US","high":74.105,"low":71.76,"preClose":72.77,"open":71.87,"turnoverRate":0.007724,"peRate":15.420719,"amplitude":0.032225,"marketValue":150118979800.02,"askSize":100,"bidSize":7,"askPrice":73.7,"bidPrice":72.99,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.027179,"changeRate20Day":-0.134346,"changeRate60Day":-0.125,"changeRateWTD":0.042149,"changeRateMTD":-0.088819,"changeRateQTD":-0.107331,"changeRateYTD":-0.107331,"amount":1160802803.06736,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.420719,"pbRate":5.551532,"volumeRatio":0.627702,"committee":-0.869159,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150118979800.02,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":72.94,"latestTime":"04:50 EST","volume":260,"amount":19055.7198,"timestamp":1771581010270,"change":0.29000000000000625,"changeRate":0.003975870578557804},"preHourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":72.94,"latestTime":"04:50 EST","volume":260,"amount":19055.7198,"timestamp":1771581010270,"change":0.29000000000000625,"changeRate":0.003975870578557804},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.94,"latestTime":"19:59 EST","volume":462092,"amount":33705973.3585,"timestamp":1771549162035,"change":0.01999999999999602,"changeRate":0.00027419797093496053},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3819,"impliedVolPercentile":0.304},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.00219,"change":0.03,"latestPrice":13.73,"close":13.73,"volume":6677448,"market":"US","high":13.76,"low":13.22,"preClose":13.7,"open":13.68,"turnoverRate":0.027823,"peRate":0,"amplitude":0.039416,"marketValue":4091540000,"askSize":828,"bidSize":6,"askPrice":13.8,"bidPrice":12.88,"week52High":23.8,"week52Low":11.2,"changeRate5Day":0.009559,"changeRate20Day":-0.108442,"changeRate60Day":0.053722,"changeRateWTD":0.0231,"changeRateMTD":-0.043206,"changeRateQTD":-0.044537,"changeRateYTD":-0.044537,"amount":90227346.381386,"eps":-1.69,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.185085,"volumeRatio":0.69687,"committee":-0.985612,"roa":-0.044371,"roe":-0.443532,"changeRate5Min":0.002556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3295200000,"shortable":3,"shares":298000000,"floatShares":240000000,"hourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.73,"latestTime":"04:57 EST","volume":1569,"amount":21612.119895,"timestamp":1771581433189,"change":-0.009999999999999787,"changeRate":-0.000728332119446452},"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.73,"latestTime":"04:57 EST","volume":1569,"amount":21612.119895,"timestamp":1771581433189,"change":-0.009999999999999787,"changeRate":-0.000728332119446452},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.73,"latestTime":"19:59 EST","volume":296531,"amount":4071907.0139,"timestamp":1771549159865,"change":-0.030000000000001137,"changeRate":-0.0021849963583394855},"overnightTrading":{"tag":"夜盘","latestPrice":13.770000457763672,"preClose":13.729999542236328,"latestTime":"20260220 04:00 EST","volume":4117,"amount":56441,"timestamp":1771578002396,"change":0.04000091552734375,"changeRate":0.002913395255716698},"impliedVol":0.6908,"impliedVolPercentile":0.064},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.001957,"change":0.06,"latestPrice":30.72,"close":30.72,"volume":5762747,"market":"US","high":30.72,"low":30.6125,"preClose":30.66,"open":30.66,"turnoverRate":0.020521,"peRate":0,"amplitude":0.003506,"marketValue":10949550028.8,"askSize":100,"bidSize":4,"askPrice":30.9,"bidPrice":30.69,"week52High":33.23,"week52Low":15.64,"changeRate5Day":0.006883,"changeRate20Day":0.007213,"changeRate60Day":0.427509,"changeRateWTD":0.005236,"changeRateMTD":0.005894,"changeRateQTD":0.015873,"changeRateYTD":0.015873,"amount":176771325.545126,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.365482,"volumeRatio":0.544996,"committee":-0.923077,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8626975027.199999,"shortable":3,"shares":356430665,"floatShares":280826010,"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.72,"latestTime":"18:26 EST","volume":18210,"amount":559370.84,"timestamp":1771543571574,"change":-0.04999999999999716,"changeRate":-0.0016276041666665741},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.719999313354492,"latestTime":"20260220 04:00 EST","volume":74,"amount":2261,"timestamp":1771578002319,"change":-0.09999847412109375,"changeRate":-0.003255158735554488},"impliedVol":0.0218,"impliedVolPercentile":0.04},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001439,"change":0.48,"latestPrice":333.99,"close":333.99,"volume":15180877,"market":"US","high":338.44,"low":329.68,"preClose":333.51,"open":333.01,"turnoverRate":0.00327,"peRate":70.018868,"amplitude":0.026266,"marketValue":1583538036128.01,"askSize":322,"bidSize":135,"askPrice":336.68,"bidPrice":335.69,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025586,"changeRate20Day":0.015785,"changeRate60Day":-0.036993,"changeRateWTD":0.027124,"changeRateMTD":0.00812,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":5075930162.390656,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.018868,"pbRate":19.479629,"volumeRatio":0.803696,"committee":-0.40919,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001169,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007246,"floatMarketCap":1550734532282.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":335.73,"preClose":333.99,"latestTime":"04:58 EST","volume":2916,"amount":979778.12868,"timestamp":1771581534402,"change":1.740000000000009,"changeRate":0.005209736818467646},"preHourTrading":{"tag":"盘前","latestPrice":335.73,"preClose":333.99,"latestTime":"04:58 EST","volume":2916,"amount":979778.12868,"timestamp":1771581534402,"change":1.740000000000009,"changeRate":0.005209736818467646},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.6348,"impliedVolPercentile":0.94},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000948,"change":0.39,"latestPrice":411.71,"close":411.71,"volume":51019638,"market":"US","high":415.2499,"low":404.11,"preClose":411.32,"open":407.25,"turnoverRate":0.018137,"peRate":381.212948,"amplitude":0.027083,"marketValue":1544913772132.64,"askSize":100,"bidSize":5,"askPrice":412.5,"bidPrice":412.4,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.038667,"changeRate20Day":-0.045731,"changeRate60Day":0.041697,"changeRateWTD":-0.013727,"changeRateMTD":-0.043447,"changeRateQTD":-0.084519,"changeRateYTD":-0.084519,"amount":20943894596.098755,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.212963,"pbRate":18.808987,"volumeRatio":0.923166,"committee":-0.904762,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158140230000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":412.45,"preClose":411.71,"latestTime":"05:00 EST","volume":16903,"amount":6978862.80451,"timestamp":1771581658636,"change":0.7400000000000091,"changeRate":0.0017973816521338057},"preHourTrading":{"tag":"盘前","latestPrice":412.45,"preClose":411.71,"latestTime":"05:00 EST","volume":16903,"amount":6978862.80451,"timestamp":1771581658636,"change":0.7400000000000091,"changeRate":0.0017973816521338057},"postHourTrading":{"tag":"盘后","latestPrice":411.75,"preClose":411.71,"latestTime":"19:59 EST","volume":2016294,"amount":830069428.3819,"timestamp":1771549198592,"change":0.040000000000020464,"changeRate":0.00009715576498025422},"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":411.7099914550781,"latestTime":"20260220 04:00 EST","volume":136944,"amount":56479367,"timestamp":1771578002405,"change":1.290008544921875,"changeRate":0.0031332942403527473},"impliedVol":0.4725,"impliedVolPercentile":0.036},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35669471,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003698,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":12,"bidSize":1,"askPrice":205.46,"bidPrice":205.39,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7295170434.426346,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.529655,"committee":-0.846154,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.42,"preClose":204.86,"latestTime":"05:00 EST","volume":17729,"amount":3649009.72808,"timestamp":1771581657522,"change":0.5599999999999739,"changeRate":0.002733574148198642},"preHourTrading":{"tag":"盘前","latestPrice":205.42,"preClose":204.86,"latestTime":"05:00 EST","volume":17729,"amount":3649009.72808,"timestamp":1771581657522,"change":0.5599999999999739,"changeRate":0.002733574148198642},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3602,"impliedVolPercentile":0.568},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":2.33,"close":2.33,"volume":893925,"market":"US","high":2.35,"low":2.31,"preClose":2.33,"open":2.34,"turnoverRate":0.001991,"peRate":28.094291,"amplitude":0.017167,"marketValue":2838973608.97,"askSize":4,"bidSize":5000,"askPrice":2.5,"bidPrice":2.25,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.045082,"changeRate20Day":0.030973,"changeRate60Day":-0.060484,"changeRateWTD":-0.008511,"changeRateMTD":0.008658,"changeRateQTD":0,"changeRateYTD":0,"amount":2085594.537234,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":39.736003,"pbRate":0.176327,"volumeRatio":0.365089,"committee":0.998401,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.337339,"floatMarketCap":1046321039.92,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.3485,"preClose":2.33,"latestTime":"19:57 EST","volume":28013,"amount":65281.25,"timestamp":1771549070907,"change":0.01849999999999996,"changeRate":0.007939914163090112},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.032},{"symbol":"LI","nameCN":"Li Auto","changeRate":0,"change":0,"latestPrice":18.32,"close":18.32,"volume":1195170,"market":"US","high":18.33,"low":18.115,"preClose":18.32,"open":18.24,"turnoverRate":0.002271,"peRate":29.939534,"amplitude":0.011736,"marketValue":19610482784,"askSize":349,"bidSize":1100,"askPrice":18.09,"bidPrice":18.02,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.045833,"changeRate20Day":0.136476,"changeRate60Day":0.03796,"changeRateWTD":-0.007584,"changeRateMTD":0.101624,"changeRateQTD":0.082103,"changeRateYTD":0.082103,"amount":21793506.231995,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.650159,"pbRate":0.269779,"volumeRatio":0.510426,"committee":0.518288,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9643195184.56,"shortable":3,"shares":1070441200,"floatShares":526375283,"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.32,"latestTime":"19:53 EST","volume":18741,"amount":345108.2437,"timestamp":1771548797398,"change":0.16999999999999815,"changeRate":0.00927947598253265},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.31999969482422,"latestTime":"20260220 04:00 EST","volume":22040,"amount":396320,"timestamp":1771578002379,"change":-0.2199993133544922,"changeRate":-0.012008696343845823},"impliedVol":0.5568,"impliedVolPercentile":0.452},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":40,"bidSize":5389,"askPrice":188.65,"bidPrice":188.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"committee":0.985264,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":188.62,"preClose":187.9,"latestTime":"05:01 EST","volume":52847,"amount":9961403.19205,"timestamp":1771581672012,"change":0.7199999999999989,"changeRate":0.0038318254390633253},"preHourTrading":{"tag":"盘前","latestPrice":188.62,"preClose":187.9,"latestTime":"05:01 EST","volume":52847,"amount":9961403.19205,"timestamp":1771581672012,"change":0.7199999999999989,"changeRate":0.0038318254390633253},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5322,"impliedVolPercentile":0.712},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.001756,"change":-0.16,"latestPrice":90.96,"close":90.96,"volume":2938076,"market":"US","high":92.67,"low":90.5,"preClose":91.12,"open":91.49,"turnoverRate":0.011324,"peRate":17.731132,"amplitude":0.023815,"marketValue":26924160000,"askSize":98,"bidSize":12,"askPrice":91.49,"bidPrice":90.6,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.012914,"changeRate20Day":0.120473,"changeRate60Day":0.159908,"changeRateWTD":-0.017711,"changeRateMTD":-0.012378,"changeRateQTD":0.05412,"changeRateYTD":0.05412,"amount":268714052.201569,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.368299,"pbRate":2.899173,"volumeRatio":0.806974,"committee":-0.781818,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000769,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23600401919.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.96,"latestTime":"19:52 EST","volume":359168,"amount":32669856.3148,"timestamp":1771548727895,"change":-0.29999999999999716,"changeRate":-0.0032981530343007604},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":90.95999908447266,"latestTime":"20260220 04:00 EST","volume":455,"amount":41429,"timestamp":1771578002054,"change":0.04000091552734375,"changeRate":0.00043976380749735644},"impliedVol":0.6465,"impliedVolPercentile":0.996},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.001855,"change":-0.02,"latestPrice":10.76,"close":10.76,"volume":631849,"market":"US","high":10.95,"low":10.535,"preClose":10.78,"open":10.72,"turnoverRate":0.012231,"peRate":0,"amplitude":0.038497,"marketValue":919291360,"askSize":10,"bidSize":100,"askPrice":12,"bidPrice":9.56,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.046099,"changeRate20Day":-0.033243,"changeRate60Day":0.312195,"changeRateWTD":-0.019143,"changeRateMTD":0.005607,"changeRateQTD":0.239631,"changeRateYTD":0.239631,"amount":6752819.903902,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.078316,"volumeRatio":1.018309,"committee":0.818182,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":0.000465,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555836464.64,"shortable":3,"shares":85436000,"floatShares":51657664,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:52 EST","volume":13970,"amount":150306.075,"timestamp":1771548754150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.760000228881836,"latestTime":"20260220 04:00 EST","volume":943,"amount":10152,"timestamp":1771578002329,"change":0.13000011444091797,"changeRate":0.01208179476539169},"impliedVol":0.933,"impliedVolPercentile":0.924}]}}}