Coatue Management Holdings

3,817.99

+33.410.88%

Number of Gainers:27

Number of Losers:38

Number of Flat:- -

PE:- -

High:3,844.64

Open:3,781.31

Low:3,748.17

Close:3,784.58

Volume:832.76M

Turnover:107.46B

Market Cap:12.28T

Float Cap:11.31T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	6.88	-4.04%	-0.2900	15.05M	104.67M	4.14B
Datadog US DDOG	115.66	-4.10%	-4.9400	4.55M	534.78M	40.56B
LegalZoom.com, Inc US LZ	6.56	-6.95%	-0.4900	7.23M	47.74M	1.16B
Lemonade, Inc. US LMND	57.31	-7.07%	-4.3600	5.36M	309.03M	4.28B
CrowdStrike Holdings, Inc. US CRWD	388.6	-7.95%	-33.5400	8.36M	3.35B	97.97B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3817.988,"timestamp":1771621199999,"preClose":3784.5813,"halted":0,"volume":832759858,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.406738,"latestTime":"02-20 16:00:00 EST","open":3781.312,"high":3844.6372,"low":3748.1748,"amount":107457667936.4236,"amplitude":0.025488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.619967,"peRate":47.528401,"turnoverRate":0.012197,"increases":27,"decrements":38,"flats":0,"marketCap":12278527742082.375,"floatMarketCap":11308006511296.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3844.6372,"amplitude":0.025488,"preClose":3784.5813,"low":3748.1748,"pbRate":"10.619967","latestPrice":3817.988,"volume":832759858,"delay":0,"open":3781.312,"prevYearClose":4001.2642,"prevWeekClose":3706.7634,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3739.615,"twentyDayClose":3959.698,"sixtyDayClose":3830.5864,"secType":"PLATE","market":"US","turnoverRate":0.012197,"peRate":47.528401,"marketCap":12278527742082.375,"floatMarketCap":11308006511296.375,"timestamp":1771621199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.040446,"change":-0.29,"latestPrice":6.88,"close":6.88,"volume":15051905,"market":"US","high":7.12,"low":6.85,"preClose":7.17,"open":7,"turnoverRate":0.035668,"peRate":0,"amplitude":0.037657,"marketValue":4137014127.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.113973,"changeRate20Day":-0.362963,"changeRate60Day":-0.400174,"changeRateWTD":-0.109961,"changeRateMTD":-0.222599,"changeRateQTD":-0.339731,"changeRateYTD":-0.339731,"amount":104667609.864545,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.539016,"volumeRatio":0.850738,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.003621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903360000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.8685,"preClose":6.88,"latestTime":"19:59 EST","volume":250279,"amount":1720671.522,"timestamp":1771635558884,"change":-0.011499999999999844,"changeRate":-0.001671511627906954},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.17,"latestTime":"09:29 EST","volume":73964,"amount":525165.450154,"timestamp":1771597799929,"change":-0.16000000000000014,"changeRate":-0.022315202231520243},"postHourTrading":{"tag":"盘后","latestPrice":6.8685,"preClose":6.88,"latestTime":"19:59 EST","volume":250279,"amount":1720671.522,"timestamp":1771635558884,"change":-0.011499999999999844,"changeRate":-0.001671511627906954},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.170000076293945,"latestTime":"20260220 04:00 EST","volume":28531,"amount":204873,"timestamp":1771578002404,"change":0.059999942779541016,"changeRate":0.008368192767238295},"impliedVol":0.8895,"impliedVolPercentile":0.3426},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.040962,"change":-4.94,"latestPrice":115.66,"close":115.66,"volume":4549091,"market":"US","high":123.06,"low":114.78,"preClose":120.6,"open":119.02,"turnoverRate":0.014375,"peRate":377.080452,"amplitude":0.068657,"marketValue":40558578829.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.08301,"changeRate20Day":-0.118781,"changeRate60Day":-0.265884,"changeRateWTD":-0.076198,"changeRateMTD":-0.105629,"changeRateQTD":-0.149496,"changeRateYTD":-0.149496,"amount":534781547.774262,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":377.080447,"pbRate":10.867187,"volumeRatio":0.792923,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36601054951.18,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.8658,"preClose":115.66,"latestTime":"19:59 EST","volume":86852,"amount":10046448.9211,"timestamp":1771635576522,"change":0.20579999999999643,"changeRate":0.001779353276845897},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":120.6,"latestTime":"09:29 EST","volume":15200,"amount":1831864.784,"timestamp":1771597799018,"change":-1.5999999999999943,"changeRate":-0.01326699834162516},"postHourTrading":{"tag":"盘后","latestPrice":115.8658,"preClose":115.66,"latestTime":"19:59 EST","volume":86852,"amount":10046448.9211,"timestamp":1771635576522,"change":0.20579999999999643,"changeRate":0.001779353276845897},"overnightTrading":{"tag":"夜盘","latestPrice":120.79000091552734,"preClose":120.5999984741211,"latestTime":"20260220 04:00 EST","volume":2614,"amount":316162,"timestamp":1771578002402,"change":0.19000244140625,"changeRate":0.0015754763168344616},"impliedVol":0.616,"impliedVolPercentile":0.753},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.069504,"change":-0.49,"latestPrice":6.56,"close":6.56,"volume":7231406,"market":"US","high":7.35,"low":6.29,"preClose":7.05,"open":6.92,"turnoverRate":0.062173,"peRate":54.913778,"amplitude":0.150355,"marketValue":1162892892.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":6.29,"changeRate5Day":-0.015015,"changeRate20Day":-0.257919,"changeRate60Day":-0.279121,"changeRateWTD":-0.045124,"changeRateMTD":-0.262092,"changeRateQTD":-0.339376,"changeRateYTD":-0.339376,"amount":47736451.13057,"eps":0.11946,"lyrEps":0.16,"lyrPeRate":41,"pbRate":6.765647,"volumeRatio":2.272619,"roa":0.015019,"roe":0.116369,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763005303.04,"shortable":3,"shares":177270258,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:32 EST","volume":10050,"amount":65926.56,"timestamp":1771633943008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":7.05,"latestTime":"09:29 EST","volume":33700,"amount":232106.4247,"timestamp":1771597799999,"change":-0.16999999999999993,"changeRate":-0.024113475177304954},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:32 EST","volume":10050,"amount":65926.56,"timestamp":1771633943008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6955,"impliedVolPercentile":0.7649},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.070699,"change":-4.36,"latestPrice":57.31,"close":57.31,"volume":5360052,"market":"US","high":60.69,"low":55.775,"preClose":61.67,"open":60.01,"turnoverRate":0.07886,"peRate":0,"amplitude":0.079698,"marketValue":4282833610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.075048,"changeRate20Day":-0.406544,"changeRate60Day":-0.149072,"changeRateWTD":-0.101161,"changeRateMTD":-0.339214,"changeRateQTD":-0.194858,"changeRateYTD":-0.194858,"amount":309031583.243591,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.0263,"volumeRatio":1.385704,"roa":-0.05328,"roe":-0.2937,"changeRate5Min":0.005615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3895309923.34,"shortable":3,"shares":74731000,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"19:59 EST","volume":119542,"amount":6843967.9857,"timestamp":1771635577423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"19:59 EST","volume":119542,"amount":6843967.9857,"timestamp":1771635577423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8101,"impliedVolPercentile":0.4382},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.079452,"change":-33.54,"latestPrice":388.6,"close":388.6,"volume":8360791,"market":"US","high":431.88,"low":387.11,"preClose":422.14,"open":419.28,"turnoverRate":0.034176,"peRate":0,"amplitude":0.106055,"marketValue":97965453784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.055742,"changeRate20Day":-0.143619,"changeRate60Day":-0.208022,"changeRateWTD":-0.095522,"changeRateMTD":-0.119629,"changeRateQTD":-0.171004,"changeRateYTD":-0.171004,"amount":3349416615.188568,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.39077,"volumeRatio":2.577043,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001108,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95066880555,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":388.2,"preClose":388.6,"latestTime":"19:59 EST","volume":168283,"amount":65471199.4635,"timestamp":1771635599802,"change":-0.4000000000000341,"changeRate":-0.0010293360782296296},"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":388.2,"preClose":388.6,"latestTime":"19:59 EST","volume":168283,"amount":65471199.4635,"timestamp":1771635599802,"change":-0.4000000000000341,"changeRate":-0.0010293360782296296},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.6032,"impliedVolPercentile":0.9442}]}}}