Coatue Management Holdings

2,390.30

+26.651.13%

Number of Gainers:33

Number of Losers:33

Number of Flat:- -

PE:- -

High:2,526.01

Open:2,361.35

Low:2,212.58

Close:2,362.77

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Luminar Technologies, Inc. US LAZR	4.8	-5.14%	-0.2600	1.37M	6.63M	203.47M
Dingdong (Cayman) Limited US DDL	2.21	-5.56%	-0.1300	541.97K	1.21M	480.28M
Agora, Inc. US API	3.21	-5.87%	-0.2000	819.63K	2.68M	295.56M
JD.com US JD	34.05	-7.50%	-2.7600	17.52M	613.80M	49.42B
Li Auto US LI	21.08	-8.63%	-1.9900	5.31M	113.28M	21.03B
XPeng Inc. US XPEV	17.42	-10.34%	-2.0100	13.96M	244.65M	16.55B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":2389.4187,"timestamp":1744045313470,"preClose":2362.7705,"halted":0,"volume":1145678823,"delay":0,"changeRate":0.011278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.648193,"latestTime":"04-07 13:01:53 EDT","open":2361.3518,"high":2526.011,"low":2212.5806,"amount":104425949784.26624,"amplitude":0.132654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.660404,"peRate":45.629483,"turnoverRate":0.017399,"increases":33,"decrements":33,"flats":0,"marketCap":7536852789680,"floatMarketCap":6993474822992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2526.011,"amplitude":0.132654,"preClose":2362.7705,"low":2212.5806,"pbRate":"8.660404","latestPrice":2390.295,"volume":1145549336,"delay":0,"open":2361.3518,"prevYearClose":3238.2483,"prevWeekClose":2362.7705,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2667.9067,"twentyDayClose":2642.8638,"sixtyDayClose":3291.679,"secType":"PLATE","market":"US","turnoverRate":0.017397,"peRate":45.629483,"marketCap":7537121688096,"floatMarketCap":6993762516896,"timestamp":1744045310644,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LAZR","shortMargin":0.3,"floatShares":33505300,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":5.06,"latestTime":"19:59 EDT","volume":27583,"amount":138083.6909,"timestamp":1743811192857},"volumeRatio":1.147851,"changeRateMTD":-0.109462,"dividePrice":0,"high":5.18,"changeRateQTD":-0.109462,"changeRateWTD":-0.051383,"week52Low":4.25,"changeRateYTD":-0.107807,"changeRate5Min":0.027837,"askSize":800,"floatMarketCap":160825440,"latestPrice":4.8,"askPrice":4.85,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":4.8,"market":"US","volume":1374328,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":5.06,"latestTime":"09:28 EDT","volume":8288,"amount":39082.370656,"timestamp":1744032524630},"changeRate60Day":-0.386973,"changeRate5Day":-0.109462,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.142292,"preClose":5.06,"low":4.46,"lyrPeRate":0,"pbRate":-0.92155,"impliedVol":1.3498,"week52High":34.8,"changeRate":-0.051383,"longInitialMargin":0.25,"amount":6633877.517994,"committee":-0.992528,"changeRate20Day":0.030043,"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":5.059999942779541,"latestTime":"20250407 04:00 EDT","volume":3014,"amount":13530,"timestamp":1744012801292},"bidSize":3,"change":-0.26,"marketValue":203468145.6,"shortable":0,"turnoverRate":0.041018,"open":4.6,"impliedVolPercentile":0.44},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"Dingdong (Cayman) Limited","postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.34,"latestTime":"18:42 EDT","volume":269,"amount":650.5001,"timestamp":1743806530990},"volumeRatio":1.265115,"changeRateMTD":-0.181481,"dividePrice":0,"high":2.345,"changeRateQTD":-0.181481,"changeRateWTD":-0.055556,"week52Low":1.08,"changeRateYTD":-0.32622,"changeRate5Min":0.011442,"askSize":100,"floatMarketCap":236870544.82,"latestPrice":2.21,"askPrice":2.22,"peRate":16.927084,"eps":0.13056,"divideRate":0,"bidPrice":2.21,"market":"US","volume":541968,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.34,"latestTime":"09:17 EDT","volume":9430,"amount":20098.077902,"timestamp":1744031838947},"changeRate60Day":-0.322086,"changeRate5Day":-0.181481,"roa":0.014425,"roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.130342,"preClose":2.34,"low":2.04,"lyrPeRate":0,"pbRate":0.764417,"impliedVol":0.8733,"week52High":4.79,"changeRate":-0.055556,"longInitialMargin":0.25,"amount":1206129.813526,"committee":0,"changeRate20Day":-0.277778,"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.3399999141693115,"latestTime":"20250407 04:00 EDT","volume":10211,"amount":21190,"timestamp":1744012801554},"bidSize":100,"change":-0.13,"marketValue":480277867.42,"shortable":3,"turnoverRate":0.005057,"open":2.14,"impliedVolPercentile":0.0677},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.41,"latestTime":"17:45 EDT","volume":773,"amount":2625.85,"timestamp":1743803154479},"volumeRatio":1.685292,"changeRateMTD":-0.201493,"dividePrice":0,"high":3.53,"changeRateQTD":-0.201493,"changeRateWTD":-0.058651,"week52Low":1.6535,"changeRateYTD":-0.228365,"changeRate5Min":0.016273,"askSize":500,"floatMarketCap":185125515,"latestPrice":3.21,"askPrice":3.22,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":3.2,"market":"US","volume":819629,"preHourTrading":{"tag":"盘前","latestPrice":3.1101,"preClose":3.41,"latestTime":"09:23 EDT","volume":5061,"amount":15305.385102,"timestamp":1744032194980},"changeRate60Day":-0.127717,"changeRate5Day":-0.201493,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.129032,"preClose":3.41,"low":3.09,"lyrPeRate":0,"pbRate":0.516118,"impliedVol":1.4316,"week52High":6.99,"changeRate":-0.058651,"longInitialMargin":0.25,"amount":2676664.853759,"committee":0.090909,"changeRate20Day":-0.374269,"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.4100000858306885,"latestTime":"20250407 04:00 EDT","volume":7756,"amount":25130,"timestamp":1744012801541},"bidSize":600,"change":-0.2,"marketValue":295560750,"shortable":3,"turnoverRate":0.014212,"open":3.17,"impliedVolPercentile":0.4024},{"symbol":"JD","shortMargin":0.3,"floatShares":1281165604,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.81,"latestTime":"19:59 EDT","volume":175211,"amount":6450275.363,"timestamp":1743811177565},"volumeRatio":2.605512,"changeRateMTD":-0.171936,"dividePrice":7.2991,"high":36.97,"changeRateQTD":-0.171936,"changeRateWTD":-0.07498,"week52Low":24.13,"changeRateYTD":-0.017883,"changeRate5Min":0.011887,"askSize":100,"floatMarketCap":43623688816.2,"latestPrice":34.05,"askPrice":34.06,"peRate":9.252954,"eps":3.679906,"divideRate":0.214364,"bidPrice":34.04,"market":"US","volume":17523023,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":36.81,"latestTime":"09:29 EDT","volume":402495,"amount":13870843.06425,"timestamp":1744032599999},"changeRate60Day":-0.019297,"changeRate5Day":-0.171936,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.093722,"preClose":36.81,"low":33.5201,"lyrPeRate":8.983749,"pbRate":0.206493,"impliedVol":0.8481,"week52High":47.82,"changeRate":-0.07498,"longInitialMargin":0.25,"amount":613799455.531216,"committee":-0.384615,"changeRate20Day":-0.162156,"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":36.810001373291016,"latestTime":"20250407 04:00 EDT","volume":264299,"amount":9047916,"timestamp":1744012801591},"bidSize":800,"change":-2.760002,"marketValue":49423574999.99999,"shortable":3,"turnoverRate":0.013677,"open":34.33,"impliedVolPercentile":0.996},{"symbol":"LI","shortMargin":0.3,"floatShares":526375283,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":23.07,"latestTime":"19:59 EDT","volume":33472,"amount":770918.5788,"timestamp":1743811159683},"volumeRatio":2.08153,"changeRateMTD":-0.163492,"dividePrice":0,"high":22.69,"changeRateQTD":-0.163492,"changeRateWTD":-0.086259,"week52Low":17.44,"changeRateYTD":-0.121301,"changeRate5Min":0.012731,"askSize":200,"floatMarketCap":11095990965.64,"latestPrice":21.08,"askPrice":21.06,"peRate":15.430901,"eps":1.36609,"divideRate":0,"bidPrice":21.05,"market":"US","volume":5310718,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":23.07,"latestTime":"09:29 EDT","volume":139827,"amount":2910857.521428,"timestamp":1744032562018},"changeRate60Day":-0.090987,"changeRate5Day":-0.163492,"roa":0.02869,"roe":0.121994,"lyrEps":1.67754,"shares":997502684,"amplitude":0.090594,"preClose":23.07,"low":20.6,"lyrPeRate":12.566019,"pbRate":0.296683,"impliedVol":1.2767,"week52High":33.12,"changeRate":-0.086259,"longInitialMargin":0.25,"amount":113276854.830521,"committee":-0.545817,"changeRate20Day":-0.235123,"overnightTrading":{"tag":"夜盘","latestPrice":20.469999313354492,"preClose":23.06999969482422,"latestTime":"20250407 04:00 EDT","volume":124241,"amount":2642420,"timestamp":1744012801595},"bidSize":109,"change":-1.99,"marketValue":21027356578.719997,"shortable":3,"turnoverRate":0.010089,"open":20.61,"impliedVolPercentile":0.996},{"symbol":"XPEV","shortMargin":0.3,"floatShares":637534281,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.43,"latestTime":"19:59 EDT","volume":196806,"amount":3818855.1968,"timestamp":1743811198877},"volumeRatio":2.42924,"changeRateMTD":-0.159266,"dividePrice":0,"high":18.85,"changeRateQTD":-0.159266,"changeRateWTD":-0.103448,"week52Low":6.5505,"changeRateYTD":0.473773,"changeRate5Min":0.015447,"askSize":200,"floatMarketCap":11105847175.02,"latestPrice":17.42,"askPrice":17.41,"peRate":0,"eps":-0.838852,"divideRate":0,"bidPrice":17.37,"market":"US","volume":13960765,"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":19.43,"latestTime":"09:29 EDT","volume":338310,"amount":5796204.3342,"timestamp":1744032581438},"changeRate60Day":0.434926,"changeRate5Day":-0.159266,"roa":-0.05163,"roe":-0.171301,"lyrEps":-0.838852,"shares":950052546,"amplitude":0.127638,"preClose":19.43,"low":16.37,"lyrPeRate":0,"pbRate":0.529178,"impliedVol":1.0755,"week52High":27.16,"changeRate":-0.103448,"longInitialMargin":0.25,"amount":244651377.288332,"committee":0.428571,"changeRate20Day":-0.240959,"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":19.43000030517578,"latestTime":"20250407 04:00 EDT","volume":522866,"amount":9211509,"timestamp":1744012801596},"bidSize":200,"change":-2.01,"marketValue":16549915351.320002,"shortable":3,"turnoverRate":0.021898,"open":17.13,"impliedVolPercentile":0.988}]}}}