US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

2,891.49

+44.721.57%

Number of Gainers:49

Number of Losers:16

Number of Flat:2

PE:- -

High:2,902.60

Open:2,853.08

Low:2,836.91

Close:2,852.72

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	0.7238	+9.63%	+0.0636	12.86M	9.09M	320.17M
Sea Ltd US SE	143.34	+8.34%	+11.03	5.57M	781.66M	82.33B
Kanzhun Limited US BZ	17.225	+6.92%	+1.12	2.25M	38.36M	7.80B
XPeng Inc. US XPEV	21.58	+6.73%	+1.36	6.76M	145.21M	20.48B
Moderna, Inc. US MRNA	32.37	+6.59%	+2.00	13.05M	425.41M	12.49B
Confluent, Inc. US CFLT	31.64	+6.10%	+1.82	4.85M	150.34M	10.57B
JD.com US JD	43.335	+5.82%	+2.38	11.24M	482.01M	62.81B
Luminar Technologies, Inc. US LAZR	5.141	+5.78%	+0.2810	882.31K	4.51M	171.18M
Microvision US MVIS	1.3068	+5.39%	+0.0668	2.06M	2.63M	294.01M
CureVac B.V. US CVAC	3.145	+4.83%	+0.1450	257.73K	800.77K	705.47M
Dingdong (Cayman) Limited US DDL	3.12	+4.35%	+0.1300	589.43K	1.85M	678.04M
Root, Inc. US ROOT	138.01	+4.28%	+5.66	429.19K	57.58M	2.10B
Oscar Health, Inc. US OSCR	16.065	+4.25%	+0.6550	2.70M	42.11M	4.02B
Payoneer Global Inc. US PAYO	8.325	+4.06%	+0.3250	2.67M	21.86M	3.00B
BioNTech SE US BNTX	113.66	+3.66%	+4.01	325.47K	36.66M	27.25B
Skillz Inc US SKLZ	5.56	+3.54%	+0.1900	34.32K	187.92K	99.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":2897.4404,"timestamp":1741198052106,"preClose":2852.7195,"halted":0,"volume":543175974,"delay":0,"changeRate":0.015677,"change":44.720947,"pbRate":9.820735,"amount":55886511547.13243,"amplitude":0.023028,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.008226,"marketCap":9155352038072,"floatMarketCap":8485934695888,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2902.602,"amplitude":0.023028,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2891.4868,"volume":543763025,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.008231,"peRate":53.424547,"marketCap":9146261265432,"floatMarketCap":8477519649872,"timestamp":1741198053578,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":49,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.906092,"changeRateMTD":0.08695,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.323551,"changeRateWTD":0.08695,"week52Low":0.5576,"changeRateYTD":-0.323551,"changeRate5Min":-0.000414,"askSize":200,"floatMarketCap":295761550.3304,"latestPrice":0.7238,"askPrice":0.7243,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.7237,"market":"US","volume":12859539,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.406721,"changeRate5Day":0.106897,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.76906,"impliedVol":2.2421,"week52High":2.44,"changeRate":0.096334,"longInitialMargin":0.25,"amount":9092185.612719,"committee":-0.333333,"changeRate20Day":-0.213774,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":100,"change":0.0636,"marketValue":320166324.6012,"shortable":3,"turnoverRate":0.03147,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.814107,"changeRateMTD":0.126267,"dividePrice":0,"high":144.14,"changeRateQTD":0.35099,"changeRateWTD":0.126267,"week52Low":51.7027,"changeRateYTD":0.35099,"changeRate5Min":-0.002731,"askSize":7,"floatMarketCap":42453941803.44,"latestPrice":143.34,"askPrice":143.5,"peRate":947.088861,"eps":0.151348,"divideRate":0,"bidPrice":143.33,"market":"US","volume":5567360,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.22085,"changeRate5Day":0.117487,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":538.847872,"pbRate":10.399402,"impliedVol":0.4964,"week52High":144.14,"changeRate":0.083365,"longInitialMargin":0.25,"amount":781660623.115234,"committee":0.75,"changeRate20Day":0.163946,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":49,"change":11.029999,"marketValue":82325896603.38,"shortable":3,"turnoverRate":0.018797,"open":135.98,"impliedVolPercentile":0.48},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.872099,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":-0.00087,"askSize":1621,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.22,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.21,"market":"US","volume":2248203,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6976,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":38357888.243752,"committee":-0.162007,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":869,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006691,"open":16.54,"impliedVolPercentile":0.856},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.703093,"changeRateMTD":0.004188,"dividePrice":0,"high":21.72,"changeRateQTD":0.825719,"changeRateWTD":0.004188,"week52Low":6.5505,"changeRateYTD":0.825719,"changeRate5Min":-0.003693,"askSize":200,"floatMarketCap":13731402166.56,"latestPrice":21.58,"askPrice":21.57,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.56,"market":"US","volume":6760801,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.688576,"changeRate5Day":-0.018645,"roa":-0.060658,"earningTime":"Pre-Mkt","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.639316,"impliedVol":0.875,"week52High":22.8,"changeRate":0.06726,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":145205019.400766,"committee":0,"changeRate20Day":0.270159,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":100,"change":1.360001,"marketValue":20475545073.62,"shortable":3,"turnoverRate":0.010625,"open":21.49,"impliedVolPercentile":0.732},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.909894,"changeRateMTD":0.045543,"dividePrice":0,"high":34.19,"changeRateQTD":-0.221501,"changeRateWTD":0.045543,"week52Low":29.25,"changeRateYTD":-0.221501,"changeRate5Min":-0.00553,"askSize":26,"floatMarketCap":11281595539.89,"latestPrice":32.37,"askPrice":32.37,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.34,"market":"US","volume":13049582,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.222436,"changeRate5Day":-0.036033,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.145662,"impliedVol":0.8434,"week52High":170.47,"changeRate":0.065854,"longInitialMargin":0.25,"amount":425413266.915222,"committee":0.904943,"changeRate20Day":-0.052678,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":100,"change":1.999998,"marketValue":12488859938.49,"shortable":3,"turnoverRate":0.037443,"open":32.545,"impliedVolPercentile":0.804},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.441527,"changeRateMTD":-0.003151,"dividePrice":0,"high":31.68,"changeRateQTD":0.131617,"changeRateWTD":-0.003151,"week52Low":17.79,"changeRateYTD":0.131617,"changeRate5Min":0.005722,"askSize":60,"floatMarketCap":8346380335.440001,"latestPrice":31.64,"askPrice":31.65,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.64,"market":"US","volume":4854268,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.043531,"changeRate5Day":0.027606,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.06556,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":10.99457,"impliedVol":0.6771,"week52High":37.9,"changeRate":0.061033,"longInitialMargin":0.25,"amount":150335852.595291,"committee":0.478261,"changeRate20Day":0.084676,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":170,"change":1.82,"marketValue":10568266429.84,"shortable":3,"turnoverRate":0.018402,"open":29.83,"impliedVolPercentile":0.636},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.552821,"changeRateMTD":0.034248,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.249928,"changeRateWTD":0.034248,"week52Low":21.18,"changeRateYTD":0.249928,"changeRate5Min":-0.000807,"askSize":400,"floatMarketCap":55442812217.175,"latestPrice":43.335,"askPrice":43.31,"peRate":13.549076,"eps":3.198373,"divideRate":0.124359,"bidPrice":43.29,"market":"US","volume":11243482,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.212846,"changeRate5Day":0.018928,"roa":0.036317,"earningTime":"Pre-Mkt","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.989511,"pbRate":0.274764,"impliedVol":0.6525,"week52High":47.82,"changeRate":0.058242,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":482012479.05011,"committee":0.765317,"changeRate20Day":0.052843,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":600,"change":2.384998,"marketValue":62814082500,"shortable":3,"turnoverRate":0.008788,"open":42.44,"impliedVolPercentile":0.876},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.277122,"changeRateMTD":-0.011346,"dividePrice":0,"high":5.258,"changeRateQTD":-0.044424,"changeRateWTD":-0.011346,"week52Low":4.475,"changeRateYTD":-0.044424,"changeRate5Min":0.000195,"askSize":200,"floatMarketCap":125503109.918,"latestPrice":5.141,"askPrice":5.15,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":5.13,"market":"US","volume":882307,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.370747,"changeRate5Day":-0.032738,"roa":-0.629853,"earningTime":"Post-Mkt","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.073663,"preClose":4.86,"low":4.9,"lyrPeRate":0,"pbRate":-0.663442,"impliedVol":1.5755,"week52High":35.7,"changeRate":0.057819,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":4505829.406555,"committee":0.230769,"changeRate20Day":-0.094894,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":310,"change":0.281,"marketValue":171175394.048,"shortable":0,"turnoverRate":0.036142,"open":4.91,"impliedVolPercentile":0.7108},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.649419,"changeRateMTD":-0.098759,"dividePrice":0,"high":1.32,"changeRateQTD":-0.002443,"changeRateWTD":-0.098759,"week52Low":0.8,"changeRateYTD":-0.002443,"changeRate5Min":0.001379,"askSize":6440,"floatMarketCap":290763151.5888,"latestPrice":1.3068,"askPrice":1.31,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.3,"market":"US","volume":2064386,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.537412,"changeRate5Day":-0.086154,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.064516,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.464437,"impliedVol":1.5372,"week52High":2.7,"changeRate":0.053871,"longInitialMargin":0.25,"amount":2632935.218786,"committee":-0.559511,"changeRate20Day":-0.167643,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1819,"change":0.0668,"marketValue":294005504.034,"shortable":0,"turnoverRate":0.009278,"open":1.25,"impliedVolPercentile":0.484},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.838494,"changeRateMTD":0.014516,"dividePrice":0,"high":3.15,"changeRateQTD":-0.077713,"changeRateWTD":0.014516,"week52Low":2.215,"changeRateYTD":-0.077713,"changeRate5Min":0,"askSize":516,"floatMarketCap":388543882.925,"latestPrice":3.145,"askPrice":3.14,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.13,"market":"US","volume":257725,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.088235,"changeRate5Day":-0.018721,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.04,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.873588,"impliedVol":0.5326,"week52High":5.28,"changeRate":0.048333,"longInitialMargin":0.25,"amount":800772.80302,"committee":-0.253117,"changeRate20Day":-0.123955,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":828,"change":0.145,"marketValue":705467570.885,"shortable":3,"turnoverRate":0.002086,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"Dingdong (Cayman) Limited","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":1.119517,"changeRateMTD":-0.106017,"dividePrice":0,"high":3.208,"changeRateQTD":-0.04878,"changeRateWTD":-0.106017,"week52Low":1.08,"changeRateYTD":-0.04878,"changeRate5Min":-0.003195,"askSize":400,"floatMarketCap":334405475.04,"latestPrice":3.12,"askPrice":3.12,"peRate":23.89706,"eps":0.13056,"divideRate":0,"bidPrice":3.11,"market":"US","volume":589431,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.289294,"changeRate5Day":-0.135734,"roa":0.014425,"earningTime":"Pre-Mkt","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.079177,"impliedVol":0.6825,"week52High":4.79,"changeRate":0.043478,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1848607.622525,"committee":-0.073826,"changeRate20Day":-0.054545,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":345,"change":0.13,"marketValue":678039342.24,"shortable":3,"turnoverRate":0.005499,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.571193,"changeRateMTD":0.021011,"dividePrice":0,"high":138.73,"changeRateQTD":0.901226,"changeRateWTD":0.021011,"week52Low":34.04,"changeRateYTD":0.901226,"changeRate5Min":0.000834,"askSize":22,"floatMarketCap":1189665935.43,"latestPrice":138.01,"askPrice":138.4,"peRate":75.415299,"eps":1.83,"divideRate":0,"bidPrice":137.54,"market":"US","volume":429192,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.525815,"changeRate5Day":0.398136,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.07994,"preClose":132.35,"low":128.15,"lyrPeRate":70.42293,"pbRate":10.298243,"impliedVol":1.0346,"week52High":142.72,"changeRate":0.042765,"longInitialMargin":0.25,"amount":57584499.93457,"committee":-0.047619,"changeRate20Day":0.324472,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":20,"change":5.659988,"marketValue":2097752000,"shortable":0,"turnoverRate":0.049789,"open":133,"impliedVolPercentile":0.316},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.991458,"changeRateMTD":0.099589,"dividePrice":0,"high":16.13,"changeRateQTD":0.195313,"changeRateWTD":0.099589,"week52Low":12.43,"changeRateYTD":0.195313,"changeRate5Min":0.001559,"askSize":197,"floatMarketCap":3273888984.66,"latestPrice":16.065,"askPrice":16.07,"peRate":160.649998,"eps":0.1,"divideRate":0,"bidPrice":16.03,"market":"US","volume":2700348,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.052771,"changeRate5Day":0.025207,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.083712,"preClose":15.41,"low":14.84,"lyrPeRate":151.848841,"pbRate":3.966423,"impliedVol":0.7964,"week52High":23.79,"changeRate":0.042505,"longInitialMargin":0.25,"amount":42107094.032066,"committee":0.208835,"changeRate20Day":0.051374,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":110,"change":0.655001,"marketValue":4020311232,"shortable":3,"turnoverRate":0.013251,"open":15.505,"impliedVolPercentile":0.504},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.727316,"changeRateMTD":-0.026316,"dividePrice":0,"high":8.345,"changeRateQTD":-0.170817,"changeRateWTD":-0.026316,"week52Low":4.22,"changeRateYTD":-0.170817,"changeRate5Min":0.001805,"askSize":6360,"floatMarketCap":2410407854.325,"latestPrice":8.325,"askPrice":8.32,"peRate":26.854926,"eps":0.309999,"divideRate":0,"bidPrice":8.31,"market":"US","volume":2666480,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.232719,"changeRate5Day":-0.18222,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.621655,"pbRate":4.133315,"impliedVol":0.5817,"week52High":11.29,"changeRate":0.040625,"longInitialMargin":0.25,"amount":21860591.233521,"committee":-0.14338,"changeRate20Day":-0.231302,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":1432,"change":0.325,"marketValue":2995785182.7,"shortable":3,"turnoverRate":0.009209,"open":8.05,"impliedVolPercentile":0.84},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.708986,"changeRateMTD":0.006553,"dividePrice":0,"high":114.65,"changeRateQTD":-0.002545,"changeRateWTD":0.006553,"week52Low":76.5301,"changeRateYTD":-0.002545,"changeRate5Min":0.004285,"askSize":100,"floatMarketCap":10168196931.5,"latestPrice":113.66,"askPrice":113.92,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":113.43,"market":"US","volume":325469,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.009067,"changeRate5Day":-0.002982,"roa":-0.012349,"earningTime":"Pre-Mkt","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.594077,"pbRate":1.425558,"impliedVol":0.6061,"week52High":131.49,"changeRate":0.036571,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":36661269.95874,"committee":-0.960784,"changeRate20Day":-0.029708,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":2,"change":4.010002,"marketValue":27248820212.32,"shortable":3,"turnoverRate":0.003638,"open":110.27,"impliedVolPercentile":0.972},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.913089,"changeRateMTD":-0.054422,"dividePrice":0,"high":5.59,"changeRateQTD":0.105368,"changeRateWTD":-0.054422,"week52Low":4.33,"changeRateYTD":0.105368,"changeRate5Min":-0.003584,"askSize":16,"floatMarketCap":69188556.6,"latestPrice":5.56,"askPrice":5.59,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.53,"market":"US","volume":34316,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.005425,"changeRate5Day":-0.017668,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.498081,"impliedVol":0.8575,"week52High":7.48,"changeRate":0.035382,"longInitialMargin":0.25,"amount":187922.150007,"committee":0.372549,"changeRate20Day":-0.165165,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":35,"change":0.19,"marketValue":99348798.84,"shortable":3,"turnoverRate":0.002758,"open":5.37,"impliedVolPercentile":0.864}]}}}