US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,799.46

+15.040.40%

Number of Gainers:29

Number of Losers:34

Number of Flat:2

PE:- -

High:3,809.01

Open:3,781.31

Low:3,748.17

Close:3,784.58

Volume:77.28M

Turnover:10.41B

Market Cap:12.22T

Float Cap:11.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	0.8426	+4.52%	+0.0364	589.00K	487.18K	257.33M
Guardant Health Inc. US GH	110.02	+3.42%	+3.64	606.22K	66.69M	14.23B
Lam Research US LRCX	243.575	+2.61%	+6.19	1.04M	248.39M	304.17B
Pinterest, Inc. US PINS	17.08	+1.85%	+0.3100	1.70M	28.77M	11.36B
Skillz Inc US SKLZ	3.455	+1.62%	+0.0550	3.65K	12.55K	52.20M
Agora, Inc. US API	4.765	+1.60%	+0.0750	28.14K	131.81K	428.02M
Snowflake US SNOW	182	+1.56%	+2.80	357.55K	64.75M	62.28B
Broadcom US AVGO	338.625	+1.39%	+4.64	2.22M	742.54M	1.61T
Root, Inc. US ROOT	62.3	+1.15%	+0.7100	11.68K	719.42K	966.21M
Twilio US TWLO	112.05	+0.98%	+1.09	139.96K	15.50M	16.99B
Amazon.com US AMZN	206.72	+0.91%	+1.86	7.31M	1.50B	2.21T
RLX Technology US RLX	2.35	+0.86%	+0.0200	32.49K	75.89K	2.86B
CrowdStrike Holdings, Inc. US CRWD	425.63	+0.83%	+3.49	264.97K	111.83M	107.30B
Intuit US INTU	384.615	+0.81%	+3.08	433.91K	165.68M	107.03B
Uber US UBER	73.524	+0.80%	+0.5840	1.62M	118.63M	151.32B
PayPal US PYPL	42.035	+0.73%	+0.3050	3.51M	147.36M	38.67B
Shopify US SHOP	124.7	+0.73%	+0.9000	887.43K	109.55M	162.34B
Lightspeed POS Inc US LSPD	9.43	+0.64%	+0.0600	20.81K	196.02K	1.29B
Zillow US Z	45.83	+0.61%	+0.2800	164.69K	7.54M	10.99B
Zillow US ZG	45.78	+0.53%	+0.2400	38.50K	1.76M	10.98B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3799.6238,"timestamp":1771598939582,"preClose":3784.5813,"halted":0,"volume":77283153,"delay":0,"changeRate":0.003975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.04248,"latestTime":"02-20 09:48:59 EST","open":3781.312,"high":3809.0095,"low":3748.1748,"amount":10410171408.976957,"amplitude":0.016074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.624021,"peRate":47.571823,"turnoverRate":0.001131,"increases":29,"decrements":34,"flats":2,"marketCap":12221450607866.25,"floatMarketCap":11257681250630.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3809.0095,"amplitude":0.016074,"preClose":3784.5813,"low":3748.1748,"pbRate":"10.624021","latestPrice":3799.4575,"volume":77275964,"delay":0,"open":3781.312,"prevYearClose":4001.2642,"prevWeekClose":3706.7634,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3739.615,"twentyDayClose":3959.698,"sixtyDayClose":3830.5864,"secType":"PLATE","market":"US","turnoverRate":0.001131,"peRate":47.571823,"marketCap":12221450607866.25,"floatMarketCap":11257681250630.25,"timestamp":1771598939394,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":29,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.04515,"change":0.0364,"latestPrice":0.8426,"close":0.8426,"volume":589001,"market":"US","high":0.8487,"low":0.8083,"preClose":0.8062,"open":0.81,"turnoverRate":0.001977,"peRate":0,"amplitude":0.050112,"marketValue":257327738.8594,"askSize":700,"bidSize":20,"askPrice":0.8486,"bidPrice":0.8404,"week52High":1.93,"week52Low":0.6505,"changeRate5Day":0.206645,"changeRate20Day":-0.044346,"changeRate60Day":-0.101706,"changeRateWTD":0.121224,"changeRateMTD":0.036919,"changeRateQTD":0.01751,"changeRateYTD":0.01751,"amount":487180.303391,"eps":-0.351323,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":2.836536,"volumeRatio":4.370011,"committee":-0.944444,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251094800,"shortable":3,"shares":305397269,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":0.8062,"preClose":0.8062,"latestTime":"09:14 EST","volume":45556,"amount":36314.64833,"timestamp":1771596850618,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8063,"preClose":0.8062,"latestTime":"19:59 EST","volume":38045,"amount":30596.325625,"timestamp":1771549153819,"change":0.00009999999999998899,"changeRate":0.00012403870007440956},"overnightTrading":{"tag":"夜盘","latestPrice":0.8062000274658203,"preClose":0.8062000274658203,"latestTime":"20260220 04:00 EST","volume":2951,"amount":2379,"timestamp":1771578002108,"change":0,"changeRate":0},"impliedVol":0.7879,"impliedVolPercentile":0.1474},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.034217,"change":3.64,"latestPrice":110.02,"close":110.02,"volume":606222,"market":"US","high":113.775,"low":105,"preClose":106.38,"open":108,"turnoverRate":0.004889,"peRate":0,"amplitude":0.082487,"marketValue":14233773908.44,"askSize":200,"bidSize":503,"askPrice":110.01,"bidPrice":108.91,"week52High":120.74,"week52Low":34.88,"changeRate5Day":0.07065,"changeRate20Day":-0.061903,"changeRate60Day":0.043635,"changeRateWTD":0.049309,"changeRateMTD":-0.035251,"changeRateQTD":0.077149,"changeRateYTD":0.077149,"amount":66689396.614929,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-40.154748,"volumeRatio":7.872962,"committee":0.43101,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":-0.012964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13642480000,"shortable":3,"shares":129374422,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.38,"latestTime":"09:29 EST","volume":9339,"amount":1022101.298295,"timestamp":1771597799991,"change":1.6200000000000045,"changeRate":0.01522842639593913},"postHourTrading":{"tag":"盘后","latestPrice":110.25,"preClose":106.38,"latestTime":"19:49 EST","volume":81650,"amount":8754027.433,"timestamp":1771548598856,"change":3.8700000000000045,"changeRate":0.03637901861252119},"overnightTrading":{"tag":"夜盘","latestPrice":109.97000122070312,"preClose":106.37999725341797,"latestTime":"20260220 04:00 EST","volume":467,"amount":50784,"timestamp":1771578002298,"change":3.5900039672851562,"changeRate":0.03374698307928195},"impliedVol":0.5774,"impliedVolPercentile":0.2829},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026054,"change":6.185,"latestPrice":243.575,"close":243.575,"volume":1035084,"market":"US","high":244.72,"low":236.965,"preClose":237.39,"open":237.415,"turnoverRate":0.000829,"peRate":49.988056,"amplitude":0.032668,"marketValue":304169396325,"askSize":108,"bidSize":50,"askPrice":243.74,"bidPrice":243.4,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.053115,"changeRate20Day":0.103647,"changeRate60Day":0.707501,"changeRateWTD":0.034157,"changeRateMTD":0.043326,"changeRateQTD":0.422917,"changeRateYTD":0.422917,"amount":248386613.27124,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":58.463874,"pbRate":29.980939,"volumeRatio":2.391778,"committee":-0.5671,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004023,"floatMarketCap":304169396325,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":237.41,"preClose":237.39,"latestTime":"09:29 EST","volume":20517,"amount":4877219.172,"timestamp":1771597783085,"change":0.020000000000010232,"changeRate":0.00008424954715872713},"postHourTrading":{"tag":"盘后","latestPrice":237.3,"preClose":237.39,"latestTime":"19:59 EST","volume":614078,"amount":145775944.6194,"timestamp":1771549199708,"change":-0.08999999999997499,"changeRate":-0.00037912296221397274},"overnightTrading":{"tag":"夜盘","latestPrice":238.72999572753906,"preClose":237.38999938964844,"latestTime":"20260220 04:00 EST","volume":15131,"amount":3607453,"timestamp":1771578002408,"change":1.339996337890625,"changeRate":0.00564470424759206},"impliedVol":0.6621,"impliedVolPercentile":0.9402},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018485,"change":0.31,"latestPrice":17.08,"close":17.08,"volume":1698119,"market":"US","high":17.1193,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.002923,"peRate":27.999999,"amplitude":0.025003,"marketValue":11360567680.84,"askSize":201,"bidSize":3354,"askPrice":17.09,"bidPrice":17.08,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.078749,"changeRate20Day":-0.334113,"changeRate60Day":-0.315705,"changeRateWTD":0.107652,"changeRateMTD":-0.228197,"changeRateQTD":-0.340286,"changeRateYTD":-0.340286,"amount":28765132.706358,"eps":0.61,"lyrEps":0.61,"lyrPeRate":28,"pbRate":2.394099,"volumeRatio":0.91747,"committee":0.88692,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.005593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9923479999.999998,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5427,"impliedVolPercentile":0.5139},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.016176,"change":0.055,"latestPrice":3.455,"close":3.455,"volume":3649,"market":"US","high":3.455,"low":3.455,"preClose":3.4,"open":3.455,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":52198589.15,"askSize":100,"bidSize":100,"askPrice":3.52,"bidPrice":3.34,"week52High":9.11,"week52Low":3.1,"changeRate5Day":0.063077,"changeRate20Day":-0.169471,"changeRate60Day":-0.343156,"changeRateWTD":-0.088391,"changeRateMTD":-0.066216,"changeRateQTD":-0.198376,"changeRateYTD":-0.198376,"amount":12549.1977,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.410444,"volumeRatio":1.045863,"committee":0,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33456838,"shortable":3,"shares":15108130,"floatShares":9683600,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.4,"latestTime":"08:00 EST","volume":3,"amount":10.18,"timestamp":1771592410548,"change":0.0900000000000003,"changeRate":0.026470588235294207},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.4,"latestTime":"19:37 EST","volume":821,"amount":2818.68,"timestamp":1771547826493,"change":0.040000000000000036,"changeRate":0.011764705882352951},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9165,"impliedVolPercentile":0.741},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.015991,"change":0.075,"latestPrice":4.765,"close":4.765,"volume":28144,"market":"US","high":4.765,"low":4.645,"preClose":4.69,"open":4.69,"turnoverRate":0.00046,"peRate":92.97924,"amplitude":0.025586,"marketValue":428016125,"askSize":162,"bidSize":100,"askPrice":4.81,"bidPrice":4.76,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.082955,"changeRate20Day":0.068386,"changeRate60Day":0.338483,"changeRateWTD":0.038126,"changeRateMTD":0.142686,"changeRateQTD":0.170762,"changeRateYTD":0.170762,"amount":131813.881531,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.755347,"volumeRatio":1.238416,"committee":-0.236641,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.011677,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291282834.665,"shortable":3,"shares":89825000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.69,"latestTime":"08:00 EST","volume":507,"amount":2377.83,"timestamp":1771592408319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:50 EST","volume":115,"amount":539.51,"timestamp":1771537859015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.7315,"impliedVolPercentile":0.5936},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.015625,"change":2.8,"latestPrice":182,"close":182,"volume":357552,"market":"US","high":182.27,"low":177.42,"preClose":179.2,"open":177.7,"turnoverRate":0.001118,"peRate":0,"amplitude":0.027065,"marketValue":62280400000,"askSize":103,"bidSize":200,"askPrice":182.36,"bidPrice":182.19,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.052571,"changeRate20Day":-0.137972,"changeRate60Day":-0.222322,"changeRateWTD":-0.001591,"changeRateMTD":-0.055527,"changeRateQTD":-0.170314,"changeRateYTD":-0.170314,"amount":64747377.246094,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.199417,"volumeRatio":1.354584,"committee":-0.92,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.00647,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58197170668,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":179.2,"latestTime":"09:27 EST","volume":16578,"amount":2978889.04962,"timestamp":1771597667444,"change":-0.839999999999975,"changeRate":-0.004687499999999861},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.773,"impliedVolPercentile":0.9801},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.013878,"change":4.635,"latestPrice":338.625,"close":338.625,"volume":2223732,"market":"US","high":339.44,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.000479,"peRate":70.990566,"amplitude":0.029522,"marketValue":1605513840186.375,"askSize":96,"bidSize":90,"askPrice":338.74,"bidPrice":338.51,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.022511,"changeRate20Day":0.040355,"changeRate60Day":-0.00463,"changeRateWTD":0.041378,"changeRateMTD":0.02211,"changeRateQTD":-0.021598,"changeRateYTD":-0.021598,"amount":742537354.055786,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.990566,"pbRate":19.749961,"volumeRatio":2.464093,"committee":-0.52381,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.004643,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007147,"floatMarketCap":1572255100434.375,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.6285,"impliedVolPercentile":0.9163},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.011528,"change":0.71,"latestPrice":62.3,"close":62.3,"volume":11676,"market":"US","high":62.3,"low":61.38,"preClose":61.59,"open":61.38,"turnoverRate":0.000943,"peRate":18.541667,"amplitude":0.014937,"marketValue":966208270.3,"askSize":5,"bidSize":110,"askPrice":62.7,"bidPrice":61.64,"week52High":181.14,"week52Low":55.57,"changeRate5Day":0.047235,"changeRate20Day":-0.096316,"changeRate60Day":-0.175271,"changeRateWTD":0.061691,"changeRateMTD":0.002736,"changeRateQTD":-0.137478,"changeRateYTD":-0.137478,"amount":719422.059906,"eps":3.36,"lyrEps":1.83,"lyrPeRate":34.043716,"pbRate":3.646069,"volumeRatio":0.807709,"committee":0.913043,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.005163,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771100681.4,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":61.59,"preClose":61.59,"latestTime":"09:22 EST","volume":13,"amount":800.67,"timestamp":1771597350568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.59,"preClose":61.59,"latestTime":"18:12 EST","volume":14472,"amount":891388.8924,"timestamp":1771542766148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.59000015258789,"preClose":61.59000015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1538,"impliedVolPercentile":0.8566},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.009823,"change":1.09,"latestPrice":112.05,"close":112.05,"volume":139961,"market":"US","high":112.46,"low":109.01,"preClose":110.96,"open":109.83,"turnoverRate":0.000953,"peRate":533.573982,"amplitude":0.031092,"marketValue":16988216256.9,"askSize":10,"bidSize":47,"askPrice":112.15,"bidPrice":111.74,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.014854,"changeRate20Day":-0.113669,"changeRate60Day":-0.070664,"changeRateWTD":-0.008407,"changeRateMTD":-0.069816,"changeRateQTD":-0.212247,"changeRateYTD":-0.212247,"amount":15504253.667984,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":533.573969,"pbRate":2.171977,"volumeRatio":0.743027,"committee":-0.145455,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16461486350.55,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.96,"latestTime":"09:24 EST","volume":367,"amount":40342.475,"timestamp":1771597473726,"change":-0.9599999999999937,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":110.762,"preClose":110.96,"latestTime":"19:49 EST","volume":17030,"amount":1889452.1716,"timestamp":1771548551153,"change":-0.1979999999999933,"changeRate":-0.001784426820475787},"overnightTrading":{"tag":"夜盘","latestPrice":110.95999908447266,"preClose":110.95999908447266,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.5179},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.009079,"change":1.86,"latestPrice":206.72,"close":206.72,"volume":7313277,"market":"US","high":207.6,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.000758,"peRate":28.831241,"amplitude":0.018793,"marketValue":2209881453793.92,"askSize":212,"bidSize":50,"askPrice":206.75,"bidPrice":206.7,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035671,"changeRate20Day":-0.117863,"changeRate60Day":-0.063301,"changeRateWTD":0.039891,"changeRateMTD":-0.136147,"changeRateQTD":-0.10441,"changeRateYTD":-0.10441,"amount":1503809210.295914,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.831241,"pbRate":5.37599,"volumeRatio":2.446066,"committee":-0.382716,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993705026721.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3533,"impliedVolPercentile":0.494},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.008584,"change":0.02,"latestPrice":2.35,"close":2.35,"volume":32488,"market":"US","high":2.35,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0.000072,"peRate":28.335444,"amplitude":0.008584,"marketValue":2863342481.15,"askSize":101,"bidSize":1830,"askPrice":2.35,"bidPrice":2.34,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0.012931,"changeRate60Day":-0.040816,"changeRateWTD":0,"changeRateMTD":0.017316,"changeRateQTD":0.008584,"changeRateYTD":0.008584,"amount":75887.389151,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.077084,"pbRate":0.177841,"volumeRatio":0.336928,"committee":0.895391,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.334468,"floatMarketCap":1055302336.4,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.33,"latestTime":"09:16 EST","volume":304,"amount":708.309968,"timestamp":1771597003362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3485,"preClose":2.33,"latestTime":"19:57 EST","volume":28013,"amount":65281.25,"timestamp":1771549070907,"change":0.01849999999999996,"changeRate":0.007939914163090112},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1923,"impliedVolPercentile":0.0359},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008267,"change":3.49,"latestPrice":425.63,"close":425.63,"volume":264966,"market":"US","high":427.88,"low":418.22,"preClose":422.14,"open":418.22,"turnoverRate":0.001083,"peRate":0,"amplitude":0.022883,"marketValue":107300659017.2,"askSize":84,"bidSize":13,"askPrice":426.31,"bidPrice":425.72,"week52High":566.9,"week52Low":298,"changeRate5Day":0.034237,"changeRate20Day":-0.062014,"changeRate60Day":-0.132553,"changeRateWTD":-0.009333,"changeRateMTD":-0.035738,"changeRateQTD":-0.092009,"changeRateYTD":-0.092009,"amount":111831694.863281,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.714985,"volumeRatio":1.676518,"committee":-0.731959,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.00027,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104125878462.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.5832,"impliedVolPercentile":0.8884},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008059,"change":3.075,"latestPrice":384.615,"close":384.615,"volume":433908,"market":"US","high":385.35,"low":378.9034,"preClose":381.54,"open":380.57,"turnoverRate":0.001594,"peRate":26.38956,"amplitude":0.016896,"marketValue":107028384125.355,"askSize":40,"bidSize":110,"askPrice":384.8,"bidPrice":384.42,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.033534,"changeRate20Day":-0.297751,"changeRate60Day":-0.420018,"changeRateWTD":-0.037018,"changeRateMTD":-0.229105,"changeRateQTD":-0.419379,"changeRateYTD":-0.419379,"amount":165681615.001465,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.135699,"pbRate":5.539198,"volumeRatio":2.006679,"committee":0.466667,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.006108,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011232,"floatMarketCap":104689101080.02501,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":380.89,"preClose":381.54,"latestTime":"09:28 EST","volume":4951,"amount":1891703.08255,"timestamp":1771597681075,"change":-0.6500000000000341,"changeRate":-0.0017036221628139489},"postHourTrading":{"tag":"盘后","latestPrice":382.22,"preClose":381.54,"latestTime":"19:59 EST","volume":217568,"amount":83014422.2929,"timestamp":1771549152548,"change":0.6800000000000068,"changeRate":0.001782250878020671},"overnightTrading":{"tag":"夜盘","latestPrice":382.69000244140625,"preClose":381.5400085449219,"latestTime":"20260220 04:00 EST","volume":599,"amount":229059,"timestamp":1771578002404,"change":1.149993896484375,"changeRate":0.003014084685037629},"impliedVol":0.6669,"impliedVolPercentile":0.9801},{"symbol":"UBER","nameCN":"Uber","changeRate":0.008007,"change":0.584,"latestPrice":73.524,"close":73.524,"volume":1618875,"market":"US","high":73.63,"low":72.56,"preClose":72.94,"open":72.595,"turnoverRate":0.000787,"peRate":15.544186,"amplitude":0.01467,"marketValue":151320919534.092,"askSize":200,"bidSize":29,"askPrice":73.54,"bidPrice":73.5,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.03235,"changeRate20Day":-0.109448,"changeRate60Day":-0.123358,"changeRateWTD":0.050493,"changeRateMTD":-0.081524,"changeRateQTD":-0.100184,"changeRateYTD":-0.100184,"amount":118632837.76474,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.544186,"pbRate":5.595981,"volumeRatio":1.451229,"committee":-0.746725,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151320919534.092,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.94,"latestTime":"19:59 EST","volume":462092,"amount":33705973.3585,"timestamp":1771549162035,"change":0.01999999999999602,"changeRate":0.00027419797093496053},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3859,"impliedVolPercentile":0.3586},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007309,"change":0.305,"latestPrice":42.035,"close":42.035,"volume":3510454,"market":"US","high":42.27,"low":41.5125,"preClose":41.73,"open":41.618,"turnoverRate":0.00382,"peRate":7.769871,"amplitude":0.018152,"marketValue":38672200000,"askSize":2000,"bidSize":10,"askPrice":42.04,"bidPrice":42.03,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.075614,"changeRate20Day":-0.264479,"changeRate60Day":-0.30601,"changeRateWTD":0.043311,"changeRateMTD":-0.202221,"changeRateQTD":-0.279976,"changeRateYTD":-0.279976,"amount":147356724.777779,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.769871,"pbRate":1.909173,"volumeRatio":3.105565,"committee":-0.680672,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003357,"floatMarketCap":38630165000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.73,"latestTime":"09:29 EST","volume":641330,"amount":26753819.76216,"timestamp":1771597799880,"change":-0.19999999999999574,"changeRate":-0.004792715073088803},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4324,"impliedVolPercentile":0.6534},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.00727,"change":0.9,"latestPrice":124.7,"close":124.7,"volume":887425,"market":"US","high":125.34,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.000729,"peRate":132.659575,"amplitude":0.037189,"marketValue":162339809006.5,"askSize":201,"bidSize":160,"askPrice":124.68,"bidPrice":124.5,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.126875,"changeRate20Day":-0.094013,"changeRate60Day":-0.156292,"changeRateWTD":0.106477,"changeRateMTD":-0.04976,"changeRateQTD":-0.225321,"changeRateYTD":-0.225321,"amount":109554130.137253,"eps":0.94,"lyrEps":0.94,"lyrPeRate":132.659574,"pbRate":12.04927,"volumeRatio":0.897298,"committee":0.299051,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.004875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151838436309.4,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.6151,"impliedVolPercentile":0.5857},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.006403,"change":0.06,"latestPrice":9.43,"close":9.43,"volume":20813,"market":"US","high":9.44,"low":9.39,"preClose":9.37,"open":9.39,"turnoverRate":0.000215,"peRate":0,"amplitude":0.005336,"marketValue":1291910000,"askSize":100,"bidSize":15,"askPrice":9.44,"bidPrice":9.41,"week52High":14.34,"week52Low":7.34,"changeRate5Day":0.07281,"changeRate20Day":-0.170624,"changeRate60Day":-0.136447,"changeRateWTD":0.048943,"changeRateMTD":-0.126852,"changeRateQTD":-0.219371,"changeRateYTD":-0.219371,"amount":196016.838605,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.859962,"volumeRatio":0.396954,"committee":-0.73913,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912635267.98,"shortable":3,"shares":137000000,"floatShares":96779986,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.37,"latestTime":"05:33 EST","volume":1,"amount":9.27,"timestamp":1771583618383,"change":-0.09999999999999964,"changeRate":-0.01067235859124863},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.37,"latestTime":"18:25 EST","volume":56775,"amount":531140.802885,"timestamp":1771543556135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20260220 04:00 EST","volume":1,"amount":9,"timestamp":1771578000009,"change":0,"changeRate":0},"impliedVol":0.5101,"impliedVolPercentile":0.4821},{"symbol":"Z","nameCN":"Zillow","changeRate":0.006147,"change":0.28,"latestPrice":45.83,"close":45.83,"volume":164687,"market":"US","high":46.08,"low":45.35,"preClose":45.55,"open":45.52,"turnoverRate":0.000736,"peRate":509.222202,"amplitude":0.016026,"marketValue":10988812722.16,"askSize":101,"bidSize":3,"askPrice":45.85,"bidPrice":45.75,"week52High":93.88,"week52Low":42.5,"changeRate5Day":0.045869,"changeRate20Day":-0.331827,"changeRate60Day":-0.356049,"changeRateWTD":0.054776,"changeRateMTD":-0.272886,"changeRateQTD":-0.328203,"changeRateYTD":-0.328203,"amount":7537587.111019,"eps":0.09,"lyrEps":0.09,"lyrPeRate":509.222222,"pbRate":2.249962,"volumeRatio":0.442769,"committee":-0.942308,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10258810346.27,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45.55,"latestTime":"09:29 EST","volume":2472,"amount":112994.6256,"timestamp":1771597799108,"change":-0.4399999999999977,"changeRate":-0.009659714599341333},"postHourTrading":{"tag":"盘后","latestPrice":45.9142,"preClose":45.55,"latestTime":"19:57 EST","volume":260935,"amount":11885189.6388,"timestamp":1771549052156,"change":0.36420000000000385,"changeRate":0.007995609220636747},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.54999923706055,"latestTime":"20260220 04:00 EST","volume":272,"amount":12429,"timestamp":1771578002389,"change":0.17000198364257812,"changeRate":0.003732206070033488},"impliedVol":0.5861,"impliedVolPercentile":0.7211},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.00527,"change":0.24,"latestPrice":45.78,"close":45.78,"volume":38497,"market":"US","high":45.95,"low":45.42,"preClose":45.54,"open":45.42,"turnoverRate":0.000172,"peRate":508.666646,"amplitude":0.011638,"marketValue":10976824054.56,"askSize":1,"bidSize":100,"askPrice":45.77,"bidPrice":45.65,"week52High":90.22,"week52Low":42.25,"changeRate5Day":0.047597,"changeRate20Day":-0.32622,"changeRate60Day":-0.345813,"changeRateWTD":0.057275,"changeRateMTD":-0.26446,"changeRateQTD":-0.329034,"changeRateYTD":-0.329034,"amount":1761331.736816,"eps":0.09,"lyrEps":0.09,"lyrPeRate":508.666667,"pbRate":2.247507,"volumeRatio":0.335474,"committee":0.980198,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10247618102.82,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":45.54,"latestTime":"09:27 EST","volume":171,"amount":7811.310096,"timestamp":1771597620626,"change":0.0799999999999983,"changeRate":0.0017566974088712845},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.54,"latestTime":"19:39 EST","volume":65474,"amount":2981618.93,"timestamp":1771547943622,"change":-0.28999999999999915,"changeRate":-0.006368028107158523},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.540000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6001,"impliedVolPercentile":0.753}]}}}