US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,784.58

-0.9954-0.03%

Number of Gainers:35

Number of Losers:28

Number of Flat:2

PE:- -

High:3,798.54

Open:3,778.73

Low:3,745.80

Close:3,785.58

Volume:673.76M

Turnover:81.72B

Market Cap:12.17T

Float Cap:11.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	49.7	+6.65%	+3.10	12.14M	591.04M	19.42B
Microvision US MVIS	0.8062	+5.94%	+0.0452	2.46M	1.94M	246.21M
Graftech International Ltd. US EAF	6.43	+5.58%	+0.3400	430.52K	2.71M	166.02M
BILL HOLDINGS INC US BILL	46.63	+3.83%	+1.72	2.17M	99.79M	4.61B
ChargePoint Holdings Inc. US CHPT	6.17	+3.70%	+0.2200	300.12K	1.83M	145.94M
3D Systems US DDD	2.12	+3.41%	+0.0700	1.54M	3.19M	309.52M
Macerich US MAC	19.77	+3.24%	+0.6200	3.45M	68.34M	5.06B
Snap Inc US SNAP	5	+2.46%	+0.1200	46.10M	225.29M	8.45B
Pinterest, Inc. US PINS	16.77	+2.38%	+0.3900	31.90M	529.53M	11.15B
Peloton Interactive, Inc. US PTON	4.42	+2.31%	+0.1000	6.18M	26.65M	1.88B
BioNTech SE US BNTX	110.42	+2.29%	+2.47	561.75K	61.33M	28.60B
Roblox Corporation US RBLX	64.44	+2.19%	+1.38	12.14M	782.01M	45.67B
Shopify US SHOP	123.8	+1.78%	+2.16	12.47M	1.53B	161.17B
Snowflake US SNOW	179.2	+1.77%	+3.12	3.14M	559.47M	61.32B
DoorDash, Inc. US DASH	176.19	+1.62%	+2.81	17.97M	3.23B	75.94B
Sea Ltd US SE	114.6	+1.61%	+1.82	3.23M	372.05M	67.85B
CrowdStrike Holdings, Inc. US CRWD	422.14	+1.53%	+6.38	2.00M	839.07M	106.42B
Marqeta, Inc. US MQ	4.14	+1.47%	+0.0600	5.49M	22.71M	1.82B
Zillow US ZG	45.54	+1.38%	+0.6200	1.18M	52.96M	10.92B
Zillow US Z	45.55	+1.27%	+0.5700	4.92M	221.68M	10.92B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3784.5813,"timestamp":1771534799999,"preClose":3785.5767,"halted":0,"volume":673758418,"delay":0,"changeRate":-0.000263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.995361,"latestTime":"02-19 16:00:00 EST","open":3778.729,"high":3798.5354,"low":3745.8022,"amount":81715243581.80496,"amplitude":0.01393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.624021,"peRate":47.571823,"turnoverRate":0.009868,"increases":35,"decrements":28,"flats":2,"marketCap":12174315901338.25,"floatMarketCap":11210473952238.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3798.5354,"amplitude":0.01393,"preClose":3785.5767,"low":3745.8022,"pbRate":"10.624021","latestPrice":3784.5813,"volume":673758418,"delay":0,"open":3778.729,"prevYearClose":4001.2642,"prevWeekClose":3706.7634,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3830.12,"twentyDayClose":3925.6765,"sixtyDayClose":3843.0874,"secType":"PLATE","market":"US","turnoverRate":0.009868,"peRate":47.571823,"marketCap":12174315901338.25,"floatMarketCap":11210473952238.25,"timestamp":1771534799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.066524,"change":3.1,"latestPrice":49.7,"close":49.7,"volume":12141421,"market":"US","high":50.46,"low":45.8,"preClose":46.6,"open":46.985,"turnoverRate":0.033421,"peRate":0,"amplitude":0.1,"marketValue":19416771746.4,"askSize":3,"bidSize":1000,"askPrice":49.25,"bidPrice":49.03,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.226858,"changeRate20Day":-0.002208,"changeRate60Day":1.222719,"changeRateWTD":0.176888,"changeRateMTD":0.127751,"changeRateQTD":0.685317,"changeRateYTD":0.685317,"amount":591037476.92429,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.244713,"volumeRatio":0.968625,"committee":0.994018,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18055535911.7,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":49.7,"latestTime":"06:54 EST","volume":3994,"amount":197485.279072,"timestamp":1771588484428,"change":-0.5500000000000043,"changeRate":-0.011066398390342137},"preHourTrading":{"tag":"盘前","latestPrice":49.15,"preClose":49.7,"latestTime":"06:54 EST","volume":3994,"amount":197485.279072,"timestamp":1771588484428,"change":-0.5500000000000043,"changeRate":-0.011066398390342137},"postHourTrading":{"tag":"盘后","latestPrice":49.71,"preClose":49.7,"latestTime":"19:58 EST","volume":140275,"amount":6977106.2626,"timestamp":1771549117173,"change":0.00999999999999801,"changeRate":0.00020120724346072455},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.70000076293945,"latestTime":"20260220 04:00 EST","volume":19223,"amount":953104,"timestamp":1771578002398,"change":-0.1100006103515625,"changeRate":-0.002213291924807943},"impliedVol":0.8375,"impliedVolPercentile":0.744},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.059396,"change":0.0452,"latestPrice":0.8062,"close":0.8062,"volume":2462830,"market":"US","high":0.81,"low":0.7551,"preClose":0.761,"open":0.76,"turnoverRate":0.008265,"peRate":0,"amplitude":0.072142,"marketValue":246211278.2678,"askSize":41,"bidSize":100,"askPrice":0.82,"bidPrice":0.7315,"week52High":1.93,"week52Low":0.6505,"changeRate5Day":0.128657,"changeRate20Day":-0.0848,"changeRate60Day":-0.120925,"changeRateWTD":0.072788,"changeRateMTD":-0.007876,"changeRateQTD":-0.026446,"changeRateYTD":-0.026446,"amount":1936075.949951,"eps":-0.351323,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":2.713999,"volumeRatio":0.875638,"committee":0.41844,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240247600,"shortable":3,"shares":305397269,"floatShares":298000000,"postHourTrading":{"tag":"盘后","latestPrice":0.8063,"preClose":0.8062,"latestTime":"19:59 EST","volume":38045,"amount":30596.325625,"timestamp":1771549153819,"change":0.00009999999999998899,"changeRate":0.00012403870007440956},"overnightTrading":{"tag":"夜盘","latestPrice":0.8062000274658203,"preClose":0.8062000274658203,"latestTime":"20260220 04:00 EST","volume":2951,"amount":2379,"timestamp":1771578002108,"change":0,"changeRate":0},"impliedVol":0.0637,"impliedVolPercentile":0.008},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.055829,"change":0.34,"latestPrice":6.43,"close":6.43,"volume":430517,"market":"US","high":6.555,"low":5.92,"preClose":6.09,"open":5.95,"turnoverRate":0.025687,"peRate":0,"amplitude":0.104269,"marketValue":166023307.3,"askSize":100,"bidSize":10,"askPrice":8.08,"bidPrice":5.96,"week52High":20.32,"week52Low":5.5,"changeRate5Day":-0.151715,"changeRate20Day":-0.636723,"changeRate60Day":-0.462824,"changeRateWTD":-0.035982,"changeRateMTD":-0.574454,"changeRateQTD":-0.585429,"changeRateYTD":-0.585429,"amount":2708922.713449,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.639466,"volumeRatio":0.746426,"committee":-0.818182,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":0.009419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107768503.95,"shortable":3,"shares":25820110,"floatShares":16760265,"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.43,"latestTime":"18:26 EST","volume":1983,"amount":12754.54,"timestamp":1771543614060,"change":-0.08000000000000007,"changeRate":-0.012441679626749623},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.429999828338623,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.9773,"impliedVolPercentile":0.5703},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.038299,"change":1.72,"latestPrice":46.63,"close":46.63,"volume":2166425,"market":"US","high":46.71,"low":44.05,"preClose":44.91,"open":44.76,"turnoverRate":0.023575,"peRate":0,"amplitude":0.05923,"marketValue":4614525317.2,"askSize":74,"bidSize":23,"askPrice":47.04,"bidPrice":46.22,"week52High":58.19,"week52Low":35.4575,"changeRate5Day":-0.008294,"changeRate20Day":0.050462,"changeRate60Day":-0.008716,"changeRateWTD":-0.007661,"changeRateMTD":0.080148,"changeRateQTD":-0.145031,"changeRateYTD":-0.145031,"amount":99792265.579128,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.212177,"volumeRatio":0.810085,"committee":-0.525773,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4285134214.67,"shortable":3,"shares":98960440,"floatShares":91896509,"postHourTrading":{"tag":"盘后","latestPrice":46.3224,"preClose":46.63,"latestTime":"19:56 EST","volume":261756,"amount":12205489.5495,"timestamp":1771548963260,"change":-0.30760000000000076,"changeRate":-0.006596611623418416},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7671,"impliedVolPercentile":0.716},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.036975,"change":0.22,"latestPrice":6.17,"close":6.17,"volume":300116,"market":"US","high":6.2,"low":5.8475,"preClose":5.95,"open":5.9,"turnoverRate":0.013801,"peRate":0,"amplitude":0.059244,"marketValue":145939559.13,"askSize":1,"bidSize":18,"askPrice":6.67,"bidPrice":5.9,"week52High":17.78,"week52Low":5.53,"changeRate5Day":0.011475,"changeRate20Day":-0.056575,"changeRate60Day":-0.219975,"changeRateWTD":0.045763,"changeRateMTD":0.03005,"changeRateQTD":-0.070783,"changeRateYTD":-0.070783,"amount":1834776.946692,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.802193,"volumeRatio":0.648833,"committee":0.894737,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.00366,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134169735,"shortable":3,"shares":23653089,"floatShares":21745500,"postHourTrading":{"tag":"盘后","latestPrice":6.1707,"preClose":6.17,"latestTime":"19:46 EST","volume":2226,"amount":13584.6776,"timestamp":1771548419130,"change":0.000700000000000145,"changeRate":0.00011345218800650648},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260220 04:00 EST","volume":81,"amount":500,"timestamp":1771578002406,"change":0,"changeRate":0},"impliedVol":1.1116,"impliedVolPercentile":0.5141},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.034146,"change":0.07,"latestPrice":2.12,"close":2.12,"volume":1539890,"market":"US","high":2.13,"low":2,"preClose":2.05,"open":2.01,"turnoverRate":0.010999,"peRate":0,"amplitude":0.063415,"marketValue":309520000,"askSize":10000,"bidSize":1,"askPrice":2.22,"bidPrice":2.02,"week52High":4.61,"week52Low":1.32,"changeRate5Day":-0.027523,"changeRate20Day":-0.19084,"changeRate60Day":0.13369,"changeRateWTD":0.019231,"changeRateMTD":-0.053571,"changeRateQTD":0.19774,"changeRateYTD":0.19774,"amount":3191119.488285,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.39991,"volumeRatio":0.867561,"committee":-0.9998,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296800000,"shortable":3,"shares":146000000,"floatShares":140000000,"postHourTrading":{"tag":"盘后","latestPrice":2.1299,"preClose":2.12,"latestTime":"19:22 EST","volume":12810,"amount":27180.3076,"timestamp":1771546945116,"change":0.00990000000000002,"changeRate":0.004669811320754726},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.119999885559082,"latestTime":"20260220 04:00 EST","volume":1370,"amount":2930,"timestamp":1771578002346,"change":0.010000228881835938,"changeRate":0.004717089349841497},"impliedVol":1.2271,"impliedVolPercentile":0.804},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.032376,"change":0.62,"latestPrice":19.77,"close":19.77,"volume":3454826,"market":"US","high":20.355,"low":19.2,"preClose":19.15,"open":19.36,"turnoverRate":0.01371,"peRate":0,"amplitude":0.060313,"marketValue":5063454520.68,"askSize":55,"bidSize":56,"askPrice":19.9,"bidPrice":19.64,"week52High":20.65,"week52Low":12.48,"changeRate5Day":0.049363,"changeRate20Day":0.062903,"changeRate60Day":0.22037,"changeRateWTD":0.067495,"changeRateMTD":0.044374,"changeRateQTD":0.070964,"changeRateYTD":0.070964,"amount":68341738.887917,"eps":-1.574777,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":2.016506,"volumeRatio":1.159977,"committee":0.009009,"roa":0.019795,"roe":-0.155613,"changeRate5Min":-0.004782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.034396,"floatMarketCap":4982043064.349999,"shortable":3,"shares":256118084,"floatShares":252000155,"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"17:00 EST","volume":41462,"amount":819700.58,"timestamp":1771538433243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.770000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.38},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.02459,"change":0.12,"latestPrice":5,"close":5,"volume":46098239,"market":"US","high":5.01,"low":4.77,"preClose":4.88,"open":4.84,"turnoverRate":0.042093,"peRate":0,"amplitude":0.04918,"marketValue":8445000000,"askSize":30,"bidSize":230,"askPrice":5.01,"bidPrice":4.99,"week52High":10.83,"week52Low":4.6501,"changeRate5Day":0.002004,"changeRate20Day":-0.321574,"changeRate60Day":-0.357326,"changeRateWTD":0.035197,"changeRateMTD":-0.278499,"changeRateQTD":-0.380421,"changeRateYTD":-0.380421,"amount":225288098.771164,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.70152,"volumeRatio":0.766506,"committee":0.769231,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5475706405,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5,"latestTime":"07:03 EST","volume":1851,"amount":9259.370211,"timestamp":1771588987633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5,"latestTime":"07:03 EST","volume":1851,"amount":9259.370211,"timestamp":1771588987633,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:59 EST","volume":826186,"amount":4131627.7973,"timestamp":1771549172817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5,"latestTime":"20260220 04:00 EST","volume":67738,"amount":338513,"timestamp":1771578002405,"change":0.010000228881835938,"changeRate":0.0020000457763671873},"impliedVol":0.6985,"impliedVolPercentile":0.516},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.02381,"change":0.39,"latestPrice":16.77,"close":16.77,"volume":31902293,"market":"US","high":16.83,"low":16.2,"preClose":16.38,"open":16.31,"turnoverRate":0.054909,"peRate":27.491803,"amplitude":0.038462,"marketValue":11154374707.71,"askSize":1,"bidSize":1,"askPrice":16.83,"bidPrice":16.72,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.12153,"changeRate20Day":-0.328932,"changeRate60Day":-0.324063,"changeRateWTD":0.087549,"changeRateMTD":-0.242205,"changeRateQTD":-0.35226,"changeRateYTD":-0.35226,"amount":529530613.909708,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.491803,"pbRate":2.350646,"volumeRatio":0.921565,"committee":0,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.77,"latestTime":"07:02 EST","volume":230,"amount":3859.8002,"timestamp":1771588955558,"change":-0.030000000000001137,"changeRate":-0.0017889087656530196},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.77,"latestTime":"07:02 EST","volume":230,"amount":3859.8002,"timestamp":1771588955558,"change":-0.030000000000001137,"changeRate":-0.0017889087656530196},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5665,"impliedVolPercentile":0.544},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.023148,"change":0.1,"latestPrice":4.42,"close":4.42,"volume":6177333,"market":"US","high":4.439,"low":4.2,"preClose":4.32,"open":4.27,"turnoverRate":0.015839,"peRate":0,"amplitude":0.055324,"marketValue":1880661777.8,"askSize":200,"bidSize":200,"askPrice":4.49,"bidPrice":4.41,"week52High":9.65,"week52Low":4.08,"changeRate5Day":0.023148,"changeRate20Day":-0.245734,"changeRate60Day":-0.308294,"changeRateWTD":0.04,"changeRateMTD":-0.209302,"changeRateQTD":-0.282468,"changeRateYTD":-0.282468,"amount":26646337.829239,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.75654,"volumeRatio":0.426529,"committee":0,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.005688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723800000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.42,"latestTime":"07:00 EST","volume":36,"amount":159.12,"timestamp":1771588800132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.42,"latestTime":"07:00 EST","volume":36,"amount":159.12,"timestamp":1771588800132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.42,"latestTime":"19:59 EST","volume":83095,"amount":365726.1511,"timestamp":1771549171267,"change":-0.019999999999999574,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260220 04:00 EST","volume":638,"amount":2819,"timestamp":1771578002333,"change":0,"changeRate":0},"impliedVol":0.7996,"impliedVolPercentile":0.42},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022881,"change":2.47,"latestPrice":110.42,"close":110.42,"volume":561753,"market":"US","high":110.48,"low":106.21,"preClose":107.95,"open":107.01,"turnoverRate":0.005401,"peRate":0,"amplitude":0.039555,"marketValue":28601816550,"askSize":400,"bidSize":20,"askPrice":109.39,"bidPrice":109,"week52High":124,"week52Low":81.2,"changeRate5Day":0.009508,"changeRate20Day":-0.064237,"changeRate60Day":0.138703,"changeRateWTD":0.042977,"changeRateMTD":-0.029275,"changeRateQTD":0.159874,"changeRateYTD":0.159874,"amount":61329394.061005,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.547944,"volumeRatio":1.169493,"committee":-0.904762,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.002906,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11483680000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":110.42,"latestTime":"06:51 EST","volume":1012,"amount":110539.003168,"timestamp":1771588316408,"change":-1.4200000000000017,"changeRate":-0.012859989132403566},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":110.42,"latestTime":"06:51 EST","volume":1012,"amount":110539.003168,"timestamp":1771588316408,"change":-1.4200000000000017,"changeRate":-0.012859989132403566},"postHourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.42,"latestTime":"19:26 EST","volume":11979,"amount":1322651.665,"timestamp":1771547162230,"change":-0.10999999999999943,"changeRate":-0.0009961963412425234},"overnightTrading":{"tag":"夜盘","latestPrice":109.69000244140625,"preClose":110.41999816894531,"latestTime":"20260220 04:00 EST","volume":825,"amount":90143,"timestamp":1771578002385,"change":-0.7299957275390625,"changeRate":-0.00661108259051183},"impliedVol":0.5031,"impliedVolPercentile":0.788},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021884,"change":1.38,"latestPrice":64.44,"close":64.44,"volume":12135092,"market":"US","high":65.51,"low":62.81,"preClose":63.06,"open":63,"turnoverRate":0.020815,"peRate":0,"amplitude":0.042816,"marketValue":45669017668.68,"askSize":40,"bidSize":12,"askPrice":64.98,"bidPrice":64.24,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.065952,"changeRate20Day":-0.14852,"changeRate60Day":-0.297274,"changeRateWTD":0.020104,"changeRateMTD":-0.020073,"changeRateQTD":-0.204739,"changeRateYTD":-0.204739,"amount":782007300.373566,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":115.768999,"volumeRatio":1.144352,"committee":-0.538462,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37568520000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":64.25,"preClose":64.44,"latestTime":"07:04 EST","volume":1109,"amount":71721.17037,"timestamp":1771589082309,"change":-0.18999999999999773,"changeRate":-0.0029484792054624105},"preHourTrading":{"tag":"盘前","latestPrice":64.25,"preClose":64.44,"latestTime":"07:04 EST","volume":1109,"amount":71721.17037,"timestamp":1771589082309,"change":-0.18999999999999773,"changeRate":-0.0029484792054624105},"postHourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:59 EST","volume":2033783,"amount":130168998.2774,"timestamp":1771549183910,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.44000244140625,"latestTime":"20260220 04:00 EST","volume":9734,"amount":628844,"timestamp":1771578002405,"change":0.40999603271484375,"changeRate":0.0063624459525376854},"impliedVol":0.672,"impliedVolPercentile":0.62},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017757,"change":2.16,"latestPrice":123.8,"close":123.8,"volume":12465172,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.13,"turnoverRate":0.010237,"peRate":131.702128,"amplitude":0.041352,"marketValue":161168150401,"askSize":13,"bidSize":75,"askPrice":123.85,"bidPrice":123,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.042878,"changeRate20Day":-0.106395,"changeRate60Day":-0.143608,"changeRateWTD":0.098492,"changeRateMTD":-0.056618,"changeRateQTD":-0.230913,"changeRateYTD":-0.230913,"amount":1533278352.521668,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.702128,"pbRate":11.962306,"volumeRatio":0.437874,"committee":0.704545,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150742569487.6,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":123.54,"preClose":123.8,"latestTime":"07:01 EST","volume":4817,"amount":598287.44061,"timestamp":1771588906085,"change":-0.2599999999999909,"changeRate":-0.0021001615508884565},"preHourTrading":{"tag":"盘前","latestPrice":123.54,"preClose":123.8,"latestTime":"07:01 EST","volume":4817,"amount":598287.44061,"timestamp":1771588906085,"change":-0.2599999999999909,"changeRate":-0.0021001615508884565},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.6026,"impliedVolPercentile":0.564},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":1,"bidSize":1,"askPrice":180.25,"bidPrice":179,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"committee":0,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":179.18,"preClose":179.2,"latestTime":"07:05 EST","volume":294,"amount":52868.46768,"timestamp":1771589108010,"change":-0.01999999999998181,"changeRate":-0.00011160714285704136},"preHourTrading":{"tag":"盘前","latestPrice":179.18,"preClose":179.2,"latestTime":"07:05 EST","volume":294,"amount":52868.46768,"timestamp":1771589108010,"change":-0.01999999999998181,"changeRate":-0.00011160714285704136},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.7617,"impliedVolPercentile":0.98},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016207,"change":2.81,"latestPrice":176.19,"close":176.19,"volume":17970962,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":185,"turnoverRate":0.048923,"peRate":82.718305,"amplitude":0.061913,"marketValue":75937629062.61,"askSize":1,"bidSize":6,"askPrice":175.95,"bidPrice":175.21,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.004103,"changeRate20Day":-0.146697,"changeRate60Day":-0.061471,"changeRateWTD":0.098852,"changeRateMTD":-0.13894,"changeRateQTD":-0.222051,"changeRateYTD":-0.222051,"amount":3229739941.501617,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.71831,"pbRate":7.568786,"volumeRatio":1.986313,"committee":0.714286,"roa":0.027881,"roe":0.10439,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64720424174.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":176,"preClose":176.19,"latestTime":"06:49 EST","volume":3506,"amount":619247.32012,"timestamp":1771588146652,"change":-0.18999999999999773,"changeRate":-0.0010783812929224003},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":176.19,"latestTime":"06:49 EST","volume":3506,"amount":619247.32012,"timestamp":1771588146652,"change":-0.18999999999999773,"changeRate":-0.0010783812929224003},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5228,"impliedVolPercentile":0.568},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016138,"change":1.82,"latestPrice":114.6,"close":114.6,"volume":3227445,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.34,"turnoverRate":0.010359,"peRate":49.939645,"amplitude":0.038606,"marketValue":67845484436.4,"askSize":3,"bidSize":5,"askPrice":115.75,"bidPrice":114.8,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.000699,"changeRate20Day":-0.053909,"changeRate60Day":-0.125124,"changeRateWTD":0.073637,"changeRateMTD":-0.016225,"changeRateQTD":-0.10167,"changeRateYTD":-0.10167,"amount":372049095.212059,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":154.865074,"pbRate":6.654313,"volumeRatio":0.628363,"committee":0.25,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000742,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35703000846,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":115.24,"preClose":114.6,"latestTime":"07:00 EST","volume":7067,"amount":812648.39333,"timestamp":1771588815412,"change":0.6400000000000006,"changeRate":0.005584642233856899},"preHourTrading":{"tag":"盘前","latestPrice":115.24,"preClose":114.6,"latestTime":"07:00 EST","volume":7067,"amount":812648.39333,"timestamp":1771588815412,"change":0.6400000000000006,"changeRate":0.005584642233856899},"postHourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"overnightTrading":{"tag":"夜盘","latestPrice":115.5199966430664,"preClose":114.5999984741211,"latestTime":"20260220 04:00 EST","volume":3327,"amount":383815,"timestamp":1771578002403,"change":0.9199981689453125,"changeRate":0.008027907340269869},"impliedVol":0.716,"impliedVolPercentile":0.956},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015345,"change":6.38,"latestPrice":422.14,"close":422.14,"volume":2000342,"market":"US","high":424,"low":409.97,"preClose":415.76,"open":417.62,"turnoverRate":0.008177,"peRate":0,"amplitude":0.033745,"marketValue":106420835461.6,"askSize":15,"bidSize":77,"askPrice":424.2,"bidPrice":422.15,"week52High":566.9,"week52Low":298,"changeRate5Day":0.015223,"changeRate20Day":-0.053243,"changeRate60Day":-0.157926,"changeRateWTD":-0.017456,"changeRateMTD":-0.043645,"changeRateQTD":-0.099454,"changeRateYTD":-0.099454,"amount":839065574.822998,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.495933,"volumeRatio":0.599249,"committee":0.673913,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001518,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103272086869.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":422.56,"preClose":422.14,"latestTime":"07:01 EST","volume":698,"amount":296103.17284,"timestamp":1771588889470,"change":0.4200000000000159,"changeRate":0.0009949305917468516},"preHourTrading":{"tag":"盘前","latestPrice":422.56,"preClose":422.14,"latestTime":"07:01 EST","volume":698,"amount":296103.17284,"timestamp":1771588889470,"change":0.4200000000000159,"changeRate":0.0009949305917468516},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.5888,"impliedVolPercentile":0.904},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.014706,"change":0.06,"latestPrice":4.14,"close":4.14,"volume":5494087,"market":"US","high":4.2,"low":4.02,"preClose":4.08,"open":4.02,"turnoverRate":0.014007,"peRate":0,"amplitude":0.044118,"marketValue":1822010882.58,"askSize":100,"bidSize":100,"askPrice":4.4,"bidPrice":3.57,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.00241,"changeRate20Day":-0.061224,"changeRate60Day":-0.103896,"changeRateWTD":0.056122,"changeRateMTD":0.002421,"changeRateQTD":-0.128421,"changeRateYTD":-0.128421,"amount":22709353.316854,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":78.720694,"pbRate":2.171053,"volumeRatio":1.190037,"committee":0,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.006075,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623833553.78,"shortable":3,"shares":440099247,"floatShares":392230327,"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:29 EST","volume":248741,"amount":1029787.9455,"timestamp":1771547389077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6748,"impliedVolPercentile":0.844},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.013802,"change":0.62,"latestPrice":45.54,"close":45.54,"volume":1179196,"market":"US","high":45.545,"low":44.3,"preClose":44.92,"open":44.6,"turnoverRate":0.005268,"peRate":505.99998,"amplitude":0.027716,"marketValue":10919278450.08,"askSize":6,"bidSize":10,"askPrice":46.31,"bidPrice":43.3,"week52High":90.22,"week52Low":42.25,"changeRate5Day":0.009756,"changeRate20Day":-0.294937,"changeRate60Day":-0.306955,"changeRateWTD":0.051732,"changeRateMTD":-0.268316,"changeRateQTD":-0.332552,"changeRateYTD":-0.332552,"amount":52963193.57132,"eps":0.09,"lyrEps":0.09,"lyrPeRate":506,"pbRate":2.235724,"volumeRatio":0.429728,"committee":0.25,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10193895334.26,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.54,"latestTime":"06:23 EST","volume":100,"amount":4571,"timestamp":1771586604816,"change":0.1700000000000017,"changeRate":0.0037329819938515967},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":45.54,"latestTime":"06:23 EST","volume":100,"amount":4571,"timestamp":1771586604816,"change":0.1700000000000017,"changeRate":0.0037329819938515967},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.54,"latestTime":"19:39 EST","volume":65474,"amount":2981618.93,"timestamp":1771547943622,"change":-0.28999999999999915,"changeRate":-0.006368028107158523},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.540000915527344,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5981,"impliedVolPercentile":0.756},{"symbol":"Z","nameCN":"Zillow","changeRate":0.012672,"change":0.57,"latestPrice":45.55,"close":45.55,"volume":4917125,"market":"US","high":45.6,"low":44.36,"preClose":44.98,"open":44.61,"turnoverRate":0.021967,"peRate":506.111091,"amplitude":0.027568,"marketValue":10921676183.6,"askSize":23,"bidSize":1,"askPrice":46,"bidPrice":45.37,"week52High":93.88,"week52Low":42.5,"changeRate5Day":-0.002409,"changeRate20Day":-0.298367,"changeRate60Day":-0.320251,"changeRateWTD":0.048331,"changeRateMTD":-0.277328,"changeRateQTD":-0.332307,"changeRateYTD":-0.332307,"amount":221675370.95356,"eps":0.09,"lyrEps":0.09,"lyrPeRate":506.111111,"pbRate":2.236215,"volumeRatio":0.48658,"committee":-0.916667,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10196133782.949999,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.55,"latestTime":"06:59 EST","volume":316,"amount":14449.16004,"timestamp":1771588766677,"change":0.30000000000000426,"changeRate":0.006586169045005583},"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.55,"latestTime":"06:59 EST","volume":316,"amount":14449.16004,"timestamp":1771588766677,"change":0.30000000000000426,"changeRate":0.006586169045005583},"postHourTrading":{"tag":"盘后","latestPrice":45.9142,"preClose":45.55,"latestTime":"19:57 EST","volume":260935,"amount":11885189.6388,"timestamp":1771549052156,"change":0.36420000000000385,"changeRate":0.007995609220636747},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.54999923706055,"latestTime":"20260220 04:00 EST","volume":272,"amount":12429,"timestamp":1771578002389,"change":0.17000198364257812,"changeRate":0.003732206070033488},"impliedVol":0.5792,"impliedVolPercentile":0.7}]}}}