Coatue Management Holdings

2,880.10

+27.490.96%

Number of Gainers:46

Number of Losers:19

Number of Flat:2

PE:- -

High:2,902.60

Open:2,853.08

Low:2,836.91

Close:2,852.72

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4551?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":2880.207,"timestamp":1741199313297,"preClose":2852.7195,"halted":0,"volume":576214058,"delay":0,"changeRate":0.009636,"change":27.487549,"pbRate":9.820735,"amount":59538690404.4504,"amplitude":0.023028,"prevYearClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"turnoverRate":0.00873,"marketCap":9096128897408,"floatMarketCap":8430523582904,"peRate":53.424547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2902.602,"amplitude":0.023028,"preClose":2852.7195,"low":2836.909,"pbRate":"9.820735","latestPrice":2880.0955,"volume":576223318,"delay":0,"open":2853.0757,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3092.7014,"twentyDayClose":3223.2495,"sixtyDayClose":3223.7378,"secType":"PLATE","market":"US","turnoverRate":0.00873,"peRate":53.424547,"marketCap":9096128897408,"floatMarketCap":8430523582904,"timestamp":1741199315000,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":46,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.719622,"changeRateMTD":0.12391,"dividePrice":0,"high":144.14,"changeRateQTD":0.348162,"changeRateWTD":0.12391,"week52Low":51.7027,"changeRateYTD":0.348162,"changeRate5Min":0.00112,"askSize":107,"floatMarketCap":42365088848.64,"latestPrice":143.04,"askPrice":143.11,"peRate":945.106674,"eps":0.151348,"divideRate":0,"bidPrice":142.99,"market":"US","volume":5785766,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.218295,"changeRate5Day":0.115148,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.065528,"preClose":132.31,"low":135.47,"lyrPeRate":537.720103,"pbRate":10.377637,"impliedVol":0.4952,"week52High":144.14,"changeRate":0.081097,"longInitialMargin":0.25,"amount":812847417.581573,"committee":-0.507042,"changeRate20Day":0.16151,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":35,"change":10.729996,"marketValue":82153594601.28,"shortable":3,"turnoverRate":0.019535,"open":135.98,"impliedVolPercentile":0.476},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.839084,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":0,"askSize":735,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2371464,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"Pre-Mkt","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6986,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":40479383.527817,"committee":-0.02439,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":700,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.007058,"open":16.54,"impliedVolPercentile":0.864},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"XPeng Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.654611,"changeRateMTD":0.002094,"dividePrice":0,"high":21.72,"changeRateQTD":0.821912,"changeRateWTD":0.002094,"week52Low":6.5505,"changeRateYTD":0.821912,"changeRate5Min":-0.000928,"askSize":100,"floatMarketCap":13702768566.12,"latestPrice":21.535,"askPrice":21.52,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.51,"market":"US","volume":6900969,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.685055,"changeRate5Day":-0.020691,"roa":-0.060658,"earningTime":"Pre-Mkt","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.637983,"impliedVol":0.8725,"week52High":22.8,"changeRate":0.065035,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":148223399.735029,"committee":0.111111,"changeRate20Day":0.26751,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":250,"change":1.315001,"marketValue":20432848153.865,"shortable":3,"turnoverRate":0.010845,"open":21.49,"impliedVolPercentile":0.72},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.747106,"changeRateMTD":0.040052,"dividePrice":0,"high":34.19,"changeRateQTD":-0.225589,"changeRateWTD":0.040052,"week52Low":29.25,"changeRateYTD":-0.225589,"changeRate5Min":0.000248,"askSize":201,"floatMarketCap":11222347123.400002,"latestPrice":32.2,"askPrice":32.21,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.18,"market":"US","volume":13506296,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.226519,"changeRate5Day":-0.041096,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.139645,"impliedVol":0.8546,"week52High":170.47,"changeRate":0.060257,"longInitialMargin":0.25,"amount":440033293.603271,"committee":-0.002494,"changeRate20Day":-0.057653,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":200,"change":1.83,"marketValue":12423271239.400002,"shortable":3,"turnoverRate":0.038753,"open":32.545,"impliedVolPercentile":0.864},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.49864,"changeRateMTD":0.032697,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.248053,"changeRateWTD":0.032697,"week52Low":21.18,"changeRateYTD":0.248053,"changeRate5Min":-0.001387,"askSize":402,"floatMarketCap":55359651197.350006,"latestPrice":43.27,"askPrice":43.27,"peRate":13.528753,"eps":3.198373,"divideRate":0.124546,"bidPrice":43.26,"market":"US","volume":11896473,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.211027,"changeRate5Day":0.017399,"roa":0.036317,"earningTime":"Pre-Mkt","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.959527,"pbRate":0.274352,"impliedVol":0.6534,"week52High":47.82,"changeRate":0.056654,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":510215486.018394,"committee":-0.335548,"changeRate20Day":0.051263,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":200,"change":2.32,"marketValue":62719865000.00001,"shortable":3,"turnoverRate":0.009298,"open":42.44,"impliedVolPercentile":0.876},{"symbol":"CFLT","shortMargin":0.3,"floatShares":263792046,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":29.82,"latestTime":"19:51 EST","volume":294932,"amount":8797781.7858,"timestamp":1741135864228},"volumeRatio":1.409531,"changeRateMTD":-0.013003,"dividePrice":0,"high":31.68,"changeRateQTD":0.120433,"changeRateWTD":-0.013003,"week52Low":17.79,"changeRateYTD":0.120433,"changeRate5Min":0.000553,"askSize":300,"floatMarketCap":8263892562.6558,"latestPrice":31.3273,"askPrice":31.38,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":31.33,"market":"US","volume":5203757,"preHourTrading":{"tag":"盘前","latestPrice":29.806,"preClose":29.82,"latestTime":"09:26 EST","volume":2620,"amount":78603.84354,"timestamp":1741184779728},"changeRate60Day":-0.052984,"changeRate5Day":0.01745,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.06556,"preClose":29.82,"low":29.725,"lyrPeRate":0,"pbRate":10.88591,"impliedVol":0.6778,"week52High":37.9,"changeRate":0.050547,"longInitialMargin":0.25,"amount":161322978.048492,"committee":-0.583113,"changeRate20Day":0.073956,"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.81999969482422,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":89,"change":1.507299,"marketValue":10463819624.7638,"shortable":3,"turnoverRate":0.019727,"open":29.83,"impliedVolPercentile":0.636},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":0.98169,"changeRateMTD":0.099247,"dividePrice":0,"high":16.13,"changeRateQTD":0.19494,"changeRateWTD":0.099247,"week52Low":12.43,"changeRateYTD":0.19494,"changeRate5Min":0,"askSize":814,"floatMarketCap":3272870033.84,"latestPrice":16.06,"askPrice":16.06,"peRate":160.599998,"eps":0.1,"divideRate":0,"bidPrice":16.04,"market":"US","volume":2931308,"preHourTrading":{"tag":"盘前","latestPrice":15.3821,"preClose":15.41,"latestTime":"09:25 EST","volume":23334,"amount":361986.548844,"timestamp":1741184717270},"changeRate60Day":-0.053066,"changeRate5Day":0.024888,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.083712,"preClose":15.41,"low":14.84,"lyrPeRate":151.80158,"pbRate":3.965189,"impliedVol":0.7956,"week52High":23.79,"changeRate":0.04218,"longInitialMargin":0.25,"amount":45815220.579174,"committee":-0.76,"changeRate20Day":0.051047,"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.40999984741211,"latestTime":"20250305 04:00 EST","volume":929,"amount":14429,"timestamp":1741165201309},"bidSize":111,"change":0.65,"marketValue":4019059968,"shortable":3,"turnoverRate":0.014384,"open":15.505,"impliedVolPercentile":0.5},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"Dingdong (Cayman) Limited","postHourTrading":{"tag":"盘后","latestPrice":3.0298,"preClose":2.99,"latestTime":"19:57 EST","volume":14124,"amount":42164.6987,"timestamp":1741136273911},"volumeRatio":1.069166,"changeRateMTD":-0.10745,"dividePrice":0,"high":3.208,"changeRateQTD":-0.050305,"changeRateWTD":-0.10745,"week52Low":1.08,"changeRateYTD":-0.050305,"changeRate5Min":0,"askSize":700,"floatMarketCap":333869568.83,"latestPrice":3.115,"askPrice":3.12,"peRate":23.858763,"eps":0.13056,"divideRate":0,"bidPrice":3.11,"market":"US","volume":617147,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.99,"latestTime":"09:22 EST","volume":7611,"amount":23546.474929,"timestamp":1741184537420},"changeRate60Day":-0.290433,"changeRate5Day":-0.137119,"roa":0.014425,"earningTime":"Pre-Mkt","roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.044482,"preClose":2.99,"low":3.075,"lyrPeRate":0,"pbRate":1.077448,"impliedVol":0.6775,"week52High":4.79,"changeRate":0.041806,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1934863.839369,"committee":-0.4,"changeRate20Day":-0.056061,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":2.990000009536743,"latestTime":"20250305 04:00 EST","volume":2500,"amount":7825,"timestamp":1741165201308},"bidSize":300,"change":0.125,"marketValue":676952740.73,"shortable":3,"turnoverRate":0.005758,"open":3.09,"impliedVolPercentile":0.024},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.580034,"changeRateMTD":0.018199,"dividePrice":0,"high":139.8,"changeRateQTD":0.895991,"changeRateWTD":0.018199,"week52Low":34.04,"changeRateYTD":0.895991,"changeRate5Min":-0.013864,"askSize":4,"floatMarketCap":1186390281.09,"latestPrice":137.63,"askPrice":138,"peRate":75.207649,"eps":1.83,"divideRate":0,"bidPrice":137.06,"market":"US","volume":477819,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.521614,"changeRate5Day":0.394286,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.088024,"preClose":132.35,"low":128.15,"lyrPeRate":70.229026,"pbRate":10.269887,"impliedVol":1.0413,"week52High":142.72,"changeRate":0.039894,"longInitialMargin":0.25,"amount":64334344.58075,"committee":0.68,"changeRate20Day":0.320825,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":21,"change":5.279999,"marketValue":2091976000,"shortable":0,"turnoverRate":0.055431,"open":133,"impliedVolPercentile":0.34},{"symbol":"MVIS","shortMargin":0.3,"floatShares":222500116,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"19:59 EST","volume":301553,"amount":387648.8141,"timestamp":1741136391141},"volumeRatio":0.629007,"changeRateMTD":-0.113793,"dividePrice":0,"high":1.32,"changeRateQTD":-0.019084,"changeRateWTD":-0.113793,"week52Low":0.8,"changeRateYTD":-0.019084,"changeRate5Min":0.001715,"askSize":4000,"floatMarketCap":285912649.06,"latestPrice":1.285,"askPrice":1.29,"peRate":0,"eps":-0.422608,"divideRate":0,"bidPrice":1.28,"market":"US","volume":2192110,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152996,"amount":197396.58667,"timestamp":1741184999913},"changeRate60Day":0.511765,"changeRate5Day":-0.101399,"roa":-0.467976,"roe":-1.041928,"lyrEps":-0.453178,"shares":224981255,"amplitude":0.064516,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":4.389961,"impliedVol":1.613,"week52High":2.7,"changeRate":0.03629,"longInitialMargin":0.25,"amount":2797831.179521,"committee":-0.419446,"changeRate20Day":-0.181529,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1636,"change":0.045,"marketValue":289100912.675,"shortable":0,"turnoverRate":0.009852,"open":1.25,"impliedVolPercentile":0.632},{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":0.911583,"changeRateMTD":0.026881,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.360935,"changeRateWTD":0.026881,"week52Low":0.5576,"changeRateYTD":-0.360935,"changeRate5Min":-0.015265,"askSize":900,"floatMarketCap":279416618.0104,"latestPrice":0.6838,"askPrice":0.6838,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0.6801,"market":"US","volume":14183745,"preHourTrading":{"tag":"盘前","latestPrice":0.6601,"preClose":0.6602,"latestTime":"09:29 EST","volume":113082,"amount":74910.930035,"timestamp":1741184992371},"changeRate60Day":-0.439508,"changeRate5Day":0.045726,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.105877,"preClose":0.6602,"low":0.66,"lyrPeRate":0,"pbRate":1.671295,"impliedVol":2.1886,"week52High":2.44,"changeRate":0.035747,"longInitialMargin":0.25,"amount":10017552.444639,"committee":0,"changeRate20Day":-0.257224,"overnightTrading":{"tag":"夜盘","latestPrice":0.7010999917984009,"preClose":0.6601999998092651,"latestTime":"20250305 04:00 EST","volume":6707,"amount":4621,"timestamp":1741165201325},"bidSize":900,"change":0.0236,"marketValue":302472689.6412,"shortable":3,"turnoverRate":0.034711,"open":0.6644,"impliedVolPercentile":0.992},{"symbol":"CVAC","shortMargin":0.3,"floatShares":123543365,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3,"latestTime":"19:17 EST","volume":3331,"amount":10154.365,"timestamp":1741133874626},"volumeRatio":0.824037,"changeRateMTD":0.001613,"dividePrice":0,"high":3.15,"changeRateQTD":-0.089443,"changeRateWTD":0.001613,"week52Low":2.215,"changeRateYTD":-0.089443,"changeRate5Min":0,"askSize":295,"floatMarketCap":383602148.325,"latestPrice":3.105,"askPrice":3.11,"peRate":0,"eps":-1.33301,"divideRate":0,"bidPrice":3.1,"market":"US","volume":277680,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3,"latestTime":"09:27 EST","volume":4168,"amount":12997.539132,"timestamp":1741184870084},"changeRate60Day":0.074394,"changeRate5Day":-0.031201,"roa":-0.245173,"roe":-0.54297,"lyrEps":-1.302216,"shares":224314013,"amplitude":0.04,"preClose":3,"low":3.03,"lyrPeRate":0,"pbRate":1.849758,"impliedVol":0.5311,"week52High":5.28,"changeRate":0.035,"longInitialMargin":0.25,"amount":862849.045029,"committee":0.506276,"changeRate20Day":-0.135097,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":900,"change":0.105,"marketValue":696495010.365,"shortable":3,"turnoverRate":0.002248,"open":3.03,"impliedVolPercentile":0.096},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289538481,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8,"latestTime":"19:50 EST","volume":188346,"amount":1506874.6573,"timestamp":1741135808553},"volumeRatio":0.711077,"changeRateMTD":-0.032737,"dividePrice":0,"high":8.345,"changeRateQTD":-0.176285,"changeRateWTD":-0.032737,"week52Low":4.22,"changeRateYTD":-0.176285,"changeRate5Min":0.000012,"askSize":1549,"floatMarketCap":2394512191.7181,"latestPrice":8.2701,"askPrice":8.28,"peRate":26.677829,"eps":0.309999,"divideRate":0,"bidPrice":8.27,"market":"US","volume":2858070,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8,"latestTime":"09:27 EST","volume":589,"amount":4898.539834,"timestamp":1741184827691},"changeRate60Day":-0.237779,"changeRate5Day":-0.187613,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.050625,"preClose":8,"low":7.94,"lyrPeRate":24.459285,"pbRate":4.106057,"impliedVol":0.5849,"week52High":11.29,"changeRate":0.033762,"longInitialMargin":0.25,"amount":23447076.12668,"committee":0.050858,"changeRate20Day":-0.236371,"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8,"latestTime":"20250305 04:00 EST","volume":1,"amount":8,"timestamp":1741165201317},"bidSize":2015,"change":0.2701,"marketValue":2976029193.9276,"shortable":3,"turnoverRate":0.009871,"open":8.05,"impliedVolPercentile":0.848},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":0.900792,"changeRateMTD":-0.057806,"dividePrice":0,"high":5.59,"changeRateQTD":0.101412,"changeRateWTD":-0.057806,"week52Low":4.33,"changeRateYTD":0.101412,"changeRate5Min":-0.003579,"askSize":52,"floatMarketCap":68940921.2985,"latestPrice":5.5401,"askPrice":5.58,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":5.53,"market":"US","volume":37115,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.37,"latestTime":"09:26 EST","volume":122,"amount":661.819427,"timestamp":1741184789987},"changeRate60Day":0.001826,"changeRate5Day":-0.021184,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.050279,"preClose":5.37,"low":5.32,"lyrPeRate":0,"pbRate":0.496299,"impliedVol":0.8523,"week52High":7.48,"changeRate":0.031676,"longInitialMargin":0.25,"amount":203307.605023,"committee":-0.195402,"changeRate20Day":-0.168153,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":35,"change":0.1701,"marketValue":98993215.9089,"shortable":3,"turnoverRate":0.002983,"open":5.37,"impliedVolPercentile":0.852},{"symbol":"BNTX","shortMargin":0.3,"floatShares":89461525,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":109.65,"latestTime":"18:08 EST","volume":9579,"amount":1039141.5145,"timestamp":1741129682286},"volumeRatio":0.698114,"changeRateMTD":-0.001771,"dividePrice":0,"high":114.65,"changeRateQTD":-0.010794,"changeRateWTD":-0.001771,"week52Low":76.5301,"changeRateYTD":-0.010794,"changeRate5Min":-0.002919,"askSize":192,"floatMarketCap":10084103098,"latestPrice":112.72,"askPrice":112.85,"peRate":0,"eps":-2.164897,"divideRate":0,"bidPrice":112.59,"market":"US","volume":351350,"preHourTrading":{"tag":"盘前","latestPrice":110.36,"preClose":109.65,"latestTime":"09:27 EST","volume":2222,"amount":244862.64462,"timestamp":1741184870053},"changeRate60Day":-0.017262,"changeRate5Day":-0.011228,"roa":-0.012349,"earningTime":"Pre-Mkt","roe":-0.023955,"lyrEps":4.273884,"shares":239739752,"amplitude":0.040675,"preClose":109.65,"low":110.19,"lyrPeRate":26.374136,"pbRate":1.413768,"impliedVol":0.6043,"week52High":131.49,"changeRate":0.027998,"longInitialMargin":0.25,"earningDate":1741536000000,"amount":39590973.214722,"committee":-0.882353,"changeRate20Day":-0.037733,"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.6500015258789,"latestTime":"20250305 04:00 EST","volume":102,"amount":11296,"timestamp":1741165201247},"bidSize":12,"change":3.07,"marketValue":27023464845.44,"shortable":3,"turnoverRate":0.003927,"open":110.27,"impliedVolPercentile":0.972},{"symbol":"LAZR","shortMargin":0.3,"floatShares":24412198,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.86,"latestTime":"19:44 EST","volume":19442,"amount":95651.944,"timestamp":1741135453057},"volumeRatio":1.222776,"changeRateMTD":-0.042308,"dividePrice":0,"high":5.258,"changeRateQTD":-0.074349,"changeRateWTD":-0.042308,"week52Low":4.475,"changeRateYTD":-0.074349,"changeRate5Min":-0.00004,"askSize":1110,"floatMarketCap":121572746.04,"latestPrice":4.98,"askPrice":4.99,"peRate":0,"eps":-17.744829,"divideRate":0,"bidPrice":4.98,"market":"US","volume":926138,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.86,"latestTime":"09:22 EST","volume":4534,"amount":22426.267122,"timestamp":1741184520716},"changeRate60Day":-0.390453,"changeRate5Day":-0.063029,"roa":-0.629853,"earningTime":"Post-Mkt","roe":-24.246707,"lyrEps":-22.007217,"shares":33296128,"amplitude":0.073663,"preClose":4.86,"low":4.9,"lyrPeRate":0,"pbRate":-0.642665,"impliedVol":1.5762,"week52High":35.7,"changeRate":0.024691,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":4725488.832652,"committee":-0.912145,"changeRate20Day":-0.123239,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":51,"change":0.12,"marketValue":165814717.44,"shortable":0,"turnoverRate":0.037938,"open":4.91,"impliedVolPercentile":0.7108}]}}}