US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,497.00

-13.2104-0.38%

Number of Gainers:12

Number of Losers:29

Number of Flat:1

PE:- -

High:3,511.02

Open:3,502.54

Low:3,475.98

Close:3,509.58

Volume:195.52M

Turnover:43.79B

Market Cap:10.80T

Float Cap:10.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quanta US PWR	551.42	+6.18%	+32.11	1.36M	737.15M	82.23B
Teladoc Health Inc. US TDOC	4.855	+4.18%	+0.1950	3.29M	15.57M	861.63M
Comfort Systems USA US FIX	1370.34	+3.86%	+50.87	511.76K	693.95M	48.33B
BWX Technologies Inc US BWXT	208.8	+3.24%	+6.55	396.58K	82.13M	19.09B
Procter & Gamble US PG	158.35	+0.95%	+1.49	7.10M	1.13B	368.01B
Expeditors US EXPD	150.74	+0.78%	+1.16	709.36K	106.58M	20.20B
Trimble Navigation US TRMB	67.38	+0.70%	+0.4700	1.14M	75.83M	16.03B
Cummins US CMI	596.52	+0.59%	+3.52	588.22K	349.38M	82.34B
Fastenal US FAST	46.195	+0.47%	+0.2150	3.13M	143.94M	53.03B
FactSet Research US FDS	198.55	+0.32%	+0.6300	784.26K	155.35M	7.37B
Mettler-Toledo US MTD	1379.62	+0.29%	+4.05	69.18K	94.81M	28.04B
Applied Materials US AMAT	368.905	+0.02%	+0.0650	4.37M	1.60B	292.52B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
Edwards Lifesciences US EW	78.975	-0.01%	-0.0050	1.40M	109.46M	45.83B
Microsoft US MSFT	398.33	-0.09%	-0.3600	22.14M	8.85B	2.96T
NVIDIA US NVDA	187.5381	-0.24%	-0.4419	104.23M	19.49B	4.56T
C.H. Robinson US CHRW	185.38	-0.26%	-0.4800	1.59M	294.61M	21.90B
Zebra US ZBRA	251.8575	-0.26%	-0.6625	488.95K	122.16M	12.39B
Vertex Pharmaceuticals US VRTX	468.765	-0.33%	-1.5450	777.55K	364.63M	118.93B
Prologis US PLD	139	-0.45%	-0.6300	1.08M	149.59M	129.11B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3496.3687,"timestamp":1771534458231,"preClose":3509.579,"halted":0,"volume":195562510,"delay":0,"changeRate":-0.003764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.210449,"latestTime":"02-19 15:54:18 EST","open":3502.54,"high":3511.0222,"low":3475.9775,"amount":43786803642.41034,"amplitude":0.009985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.09092,"peRate":32.722021,"turnoverRate":0.004334,"increases":11,"decrements":30,"flats":0,"marketCap":10796807696000,"floatMarketCap":10590459617152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3511.0222,"amplitude":0.009985,"preClose":3509.579,"low":3475.9775,"pbRate":"11.09092","latestPrice":3496.9968,"volume":195518340,"delay":0,"open":3502.54,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3532.2104,"twentyDayClose":3568.236,"sixtyDayClose":3519.888,"secType":"PLATE","market":"US","turnoverRate":0.004332,"peRate":32.722021,"marketCap":10795997895296,"floatMarketCap":10589682203520,"timestamp":1771534455098,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":12,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PWR","nameCN":"Quanta","changeRate":0.061832,"change":32.11,"latestPrice":551.42,"close":551.42,"volume":1358572,"market":"US","high":554.64,"low":527.16,"preClose":519.31,"open":544.71,"turnoverRate":0.009227,"peRate":81.73366,"amplitude":0.052916,"marketValue":82225482409.54,"askSize":40,"bidSize":9,"askPrice":551.62,"bidPrice":551.43,"week52High":554.64,"week52Low":227.08,"changeRate5Day":0.052409,"changeRate20Day":0.165202,"changeRate60Day":0.283029,"changeRateWTD":0.052168,"changeRateMTD":0.161789,"changeRateQTD":0.306497,"changeRateYTD":0.306497,"amount":737145213.266113,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":91.446103,"pbRate":9.79367,"volumeRatio":1.184513,"committee":-0.632653,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.00076,"floatMarketCap":81191301919.42,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":548.03,"preClose":519.31,"latestTime":"09:29 EST","volume":16760,"amount":9130016.2012,"timestamp":1771511399307,"change":28.720000000000027,"changeRate":0.05530415358841546},"postHourTrading":{"tag":"盘后","latestPrice":524.8118,"preClose":519.31,"latestTime":"19:59 EST","volume":22203,"amount":11538909.4814,"timestamp":1771462796277,"change":5.501800000000003,"changeRate":0.010594442625791923},"overnightTrading":{"tag":"夜盘","latestPrice":528.010009765625,"preClose":519.3099975585938,"latestTime":"20260219 04:00 EST","volume":341,"amount":179285,"timestamp":1771491601864,"change":8.70001220703125,"changeRate":0.016753022756989436},"impliedVol":0.3872,"impliedVolPercentile":0.502},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041845,"change":0.195,"latestPrice":4.855,"close":4.855,"volume":3287140,"market":"US","high":4.86,"low":4.599,"preClose":4.66,"open":4.64,"turnoverRate":0.018808,"peRate":0,"amplitude":0.056009,"marketValue":861633381.275,"askSize":3088,"bidSize":1257,"askPrice":4.86,"bidPrice":4.85,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.037393,"changeRate20Day":-0.211851,"changeRate60Day":-0.281805,"changeRateWTD":0.044086,"changeRateMTD":-0.109174,"changeRateQTD":-0.306429,"changeRateYTD":-0.306429,"amount":15574846.794882,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.618938,"volumeRatio":0.544119,"committee":-0.421404,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.004137,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":848504912.66,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.66,"latestTime":"19:53 EST","volume":44472,"amount":207621.802,"timestamp":1771462413877,"change":0.03000000000000025,"changeRate":0.0064377682403434005},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260219 04:00 EST","volume":2956,"amount":13829,"timestamp":1771491602078,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":0.9497,"impliedVolPercentile":0.7928},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.038553,"change":50.87,"latestPrice":1370.34,"close":1370.34,"volume":511760,"market":"US","high":1375,"low":1302,"preClose":1319.47,"open":1320,"turnoverRate":0.014748,"peRate":58.092461,"amplitude":0.055325,"marketValue":48334563963,"askSize":1,"bidSize":2,"askPrice":1371.29,"bidPrice":1368.97,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.023673,"changeRate20Day":0.193676,"changeRate60Day":0.563976,"changeRateWTD":0.024209,"changeRateMTD":0.199842,"changeRateQTD":0.46829,"changeRateYTD":0.46829,"amount":693954118.955078,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":93.612127,"pbRate":21.641832,"volumeRatio":1.206057,"committee":0.333333,"roa":0.136445,"roe":0.438418,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001423,"floatMarketCap":47552279337.54,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1328.5,"preClose":1319.47,"latestTime":"09:29 EST","volume":1353,"amount":1801091.5461,"timestamp":1771511395985,"change":9.029999999999973,"changeRate":0.006843656922855368},"postHourTrading":{"tag":"盘后","latestPrice":1301,"preClose":1319.47,"latestTime":"19:59 EST","volume":9261,"amount":12201101.779,"timestamp":1771462781237,"change":-18.470000000000027,"changeRate":-0.013998044669450633},"overnightTrading":{"tag":"夜盘","latestPrice":1327.75,"preClose":1319.469970703125,"latestTime":"20260219 04:00 EST","volume":41,"amount":54329,"timestamp":1771491602038,"change":8.280029296875,"changeRate":0.0062752692222792315},"impliedVol":0.8067,"impliedVolPercentile":0.9801},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.032386,"change":6.55,"latestPrice":208.8,"close":208.8,"volume":396584,"market":"US","high":209.11,"low":201.75,"preClose":202.25,"open":202.375,"turnoverRate":0.004358,"peRate":62.516355,"amplitude":0.036391,"marketValue":19089904147.2,"askSize":25,"bidSize":33,"askPrice":208.93,"bidPrice":208.79,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.051889,"changeRate20Day":-0.003436,"changeRate60Day":0.191237,"changeRateWTD":0.041916,"changeRateMTD":0.016405,"changeRateQTD":0.208054,"changeRateYTD":0.208054,"amount":82129402.096924,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":67.816935,"pbRate":15.373462,"volumeRatio":0.641221,"committee":0.137931,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.000287,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004741,"floatMarketCap":18999022068,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":201.74,"preClose":202.25,"latestTime":"09:25 EST","volume":125,"amount":25230.62125,"timestamp":1771511103006,"change":-0.5099999999999909,"changeRate":-0.002521631644004899},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.25,"latestTime":"19:55 EST","volume":8292,"amount":1677326.5,"timestamp":1771462548556,"change":0.25,"changeRate":0.0012360939431396785},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.25,"latestTime":"20260219 04:00 EST","volume":79,"amount":16036,"timestamp":1771491602058,"change":2.2100067138671875,"changeRate":0.01092710365323702},"impliedVol":0.5814,"impliedVolPercentile":0.9721},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.009499,"change":1.49,"latestPrice":158.35,"close":158.35,"volume":7101281,"market":"US","high":159.955,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.003056,"peRate":23.466693,"amplitude":0.019954,"marketValue":368005508469.75,"askSize":165,"bidSize":100,"askPrice":158.36,"bidPrice":158.34,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.010313,"changeRate20Day":0.084144,"changeRate60Day":0.068561,"changeRateWTD":-0.010745,"changeRateMTD":0.043355,"changeRateQTD":0.104947,"changeRateYTD":0.104947,"amount":1126040211.342041,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.330429,"pbRate":7.039934,"volumeRatio":0.549267,"committee":0.269841,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026378,"floatMarketCap":368005508469.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":156.61,"preClose":156.86,"latestTime":"19:59 EST","volume":544856,"amount":85465397.8502,"timestamp":1771462798256,"change":-0.25,"changeRate":-0.0015937778911130943},"overnightTrading":{"tag":"夜盘","latestPrice":156.6699981689453,"preClose":156.86000061035156,"latestTime":"20260219 04:00 EST","volume":1017,"amount":159161,"timestamp":1771491602064,"change":-0.19000244140625,"changeRate":-0.001211286756769981},"impliedVol":0.2365,"impliedVolPercentile":0.8446},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.007755,"change":1.16,"latestPrice":150.74,"close":150.74,"volume":709356,"market":"US","high":151.08,"low":148.3,"preClose":149.58,"open":148.825,"turnoverRate":0.005293,"peRate":24.520453,"amplitude":0.018585,"marketValue":20202315138.94,"askSize":144,"bidSize":222,"askPrice":150.78,"bidPrice":150.7,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.068874,"changeRate20Day":-0.072426,"changeRate60Day":0.089949,"changeRateWTD":0.028942,"changeRateMTD":-0.061044,"changeRateQTD":0.01161,"changeRateYTD":0.01161,"amount":106584494.89801,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":26.236075,"pbRate":8.859103,"volumeRatio":0.25041,"committee":0.216438,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.001428,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009951,"floatMarketCap":20202024060,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":149.58,"preClose":149.58,"latestTime":"08:15 EST","volume":2,"amount":299.16,"timestamp":1771506950259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.58,"preClose":149.58,"latestTime":"17:02 EST","volume":53088,"amount":7940920.5025,"timestamp":1771452177628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":149.5800018310547,"latestTime":"20260219 04:00 EST","volume":10,"amount":1481,"timestamp":1771491600801,"change":-1.5800018310546875,"changeRate":-0.010562921591879933},"impliedVol":0.4257,"impliedVolPercentile":0.9442},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007024,"change":0.47,"latestPrice":67.38,"close":67.38,"volume":1135921,"market":"US","high":67.425,"low":65.98,"preClose":66.91,"open":66.36,"turnoverRate":0.004798,"peRate":38.284091,"amplitude":0.021596,"marketValue":16031114419.56,"askSize":267,"bidSize":401,"askPrice":67.39,"bidPrice":67.37,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.034546,"changeRate20Day":-0.040718,"changeRate60Day":-0.099439,"changeRateWTD":0.014759,"changeRateMTD":-0.003254,"changeRateQTD":-0.140013,"changeRateYTD":-0.140013,"amount":75833551.070442,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.284091,"pbRate":2.746841,"volumeRatio":0.393778,"committee":0.200599,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15952279213.14,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":66.91,"latestTime":"09:28 EST","volume":523,"amount":34963.45479,"timestamp":1771511281086,"change":-0.9299999999999926,"changeRate":-0.013899267672993463},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.91,"latestTime":"18:06 EST","volume":48232,"amount":3227231.7812,"timestamp":1771455967808,"change":0.09000000000000341,"changeRate":0.001345090419967171},"overnightTrading":{"tag":"夜盘","latestPrice":66.9800033569336,"preClose":66.91000366210938,"latestTime":"20260219 04:00 EST","volume":30,"amount":2009,"timestamp":1771491601696,"change":0.06999969482421875,"changeRate":0.001046176819503883},"impliedVol":0.4222,"impliedVolPercentile":0.8327},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.005936,"change":3.52,"latestPrice":596.52,"close":596.52,"volume":588224,"market":"US","high":597.48,"low":586.66,"preClose":593,"open":591.78,"turnoverRate":0.004293,"peRate":29.098537,"amplitude":0.018246,"marketValue":82341385639.56,"askSize":146,"bidSize":6,"askPrice":597.1,"bidPrice":596.53,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.003974,"changeRate20Day":0.024878,"changeRate60Day":0.282315,"changeRateWTD":-0.007471,"changeRateMTD":0.030579,"changeRateQTD":0.168616,"changeRateYTD":0.168616,"amount":349382473.425781,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.098537,"pbRate":6.667859,"volumeRatio":0.612637,"committee":-0.921053,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6328,"divideRate":0.012796,"floatMarketCap":81727347040.2,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":592.01,"preClose":593,"latestTime":"09:29 EST","volume":840,"amount":497490.84,"timestamp":1771511399999,"change":-0.9900000000000091,"changeRate":-0.0016694772344013644},"postHourTrading":{"tag":"盘后","latestPrice":593,"preClose":593,"latestTime":"19:59 EST","volume":20697,"amount":12273190.1978,"timestamp":1771462778941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":594.969970703125,"preClose":593,"latestTime":"20260219 04:00 EST","volume":47,"amount":28006,"timestamp":1771491601532,"change":1.969970703125,"changeRate":0.0033220416578836425},"impliedVol":0.3185,"impliedVolPercentile":0.6534},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.004676,"change":0.215,"latestPrice":46.195,"close":46.195,"volume":3130389,"market":"US","high":46.38,"low":45.715,"preClose":45.98,"open":45.84,"turnoverRate":0.002736,"peRate":42.380733,"amplitude":0.014463,"marketValue":53033510131.595,"askSize":529,"bidSize":503,"askPrice":46.2,"bidPrice":46.19,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.017546,"changeRate20Day":0.03553,"changeRate60Day":0.179949,"changeRateWTD":-0.004633,"changeRateMTD":0.065383,"changeRateQTD":0.151134,"changeRateYTD":0.151134,"amount":143937028.24403,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.380734,"pbRate":13.447994,"volumeRatio":0.426966,"committee":0.079399,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018941,"floatMarketCap":52850228420.225,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":45.965,"preClose":45.98,"latestTime":"08:05 EST","volume":606,"amount":27923.350416,"timestamp":1771506314326,"change":-0.014999999999993463,"changeRate":-0.00032622879512817453},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.98,"latestTime":"19:55 EST","volume":187495,"amount":8621006.6627,"timestamp":1771462556505,"change":-0.01999999999999602,"changeRate":-0.000434971726837669},"overnightTrading":{"tag":"夜盘","latestPrice":45.97999954223633,"preClose":45.97999954223633,"latestTime":"20260219 04:00 EST","volume":2,"amount":92,"timestamp":1771491601782,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.8008},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.003183,"change":0.63,"latestPrice":198.55,"close":198.55,"volume":784256,"market":"US","high":201.995,"low":194.16,"preClose":197.92,"open":198.95,"turnoverRate":0.021139,"peRate":12.632404,"amplitude":0.039587,"marketValue":7366057874.45,"askSize":26,"bidSize":1,"askPrice":198.64,"bidPrice":198.46,"week52High":474.79,"week52Low":185,"changeRate5Day":0.024721,"changeRate20Day":-0.3012,"changeRate60Day":-0.272844,"changeRateWTD":-0.035181,"changeRateMTD":-0.219413,"changeRateQTD":-0.315793,"changeRateYTD":-0.315793,"amount":155348816.519531,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.768489,"pbRate":3.39781,"volumeRatio":0.55167,"committee":-0.925926,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.342,"divideRate":0.021869,"floatMarketCap":7366057874.450001,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":198.43,"preClose":197.92,"latestTime":"09:29 EST","volume":285,"amount":56537.4165,"timestamp":1771511399999,"change":0.5100000000000193,"changeRate":0.002576798706548198},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":197.92,"latestTime":"19:42 EST","volume":6437,"amount":1274140.1916,"timestamp":1771461722092,"change":1.0800000000000125,"changeRate":0.005456750202101923},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":197.9199981689453,"latestTime":"20260219 04:00 EST","volume":92,"amount":18364,"timestamp":1771491602029,"change":2.0800018310546875,"changeRate":0.010509306034245158},"impliedVol":0.6396,"impliedVolPercentile":0.988},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.002944,"change":4.05,"latestPrice":1379.62,"close":1379.62,"volume":69182,"market":"US","high":1381.63,"low":1357.74,"preClose":1375.57,"open":1370.99,"turnoverRate":0.003418,"peRate":32.809037,"amplitude":0.017367,"marketValue":28041121405,"askSize":1,"bidSize":4,"askPrice":1380.36,"bidPrice":1378.31,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.009356,"changeRate20Day":-0.043876,"changeRate60Day":-0.014142,"changeRateWTD":0.013718,"changeRateMTD":0.004646,"changeRateQTD":-0.010451,"changeRateYTD":-0.010451,"amount":94805798.39917,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.809038,"pbRate":-1186.373388,"volumeRatio":0.474892,"committee":0.6,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27928013259.3,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1375.57,"preClose":1375.57,"latestTime":"08:05 EST","volume":10,"amount":13661.094,"timestamp":1771506307593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1375.57,"preClose":1375.57,"latestTime":"16:44 EST","volume":1690,"amount":2324713.3,"timestamp":1771451089004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1375.5699462890625,"preClose":1375.5699462890625,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.3865},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.000176,"change":0.065,"latestPrice":368.905,"close":368.905,"volume":4368667,"market":"US","high":369.2999,"low":360.4,"preClose":368.84,"open":362.44,"turnoverRate":0.005509,"peRate":37.788437,"amplitude":0.024129,"marketValue":292520772434.23,"askSize":51,"bidSize":76,"askPrice":368.97,"bidPrice":368.76,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.085398,"changeRate20Day":0.134255,"changeRate60Day":0.67509,"changeRateWTD":0.039433,"changeRateMTD":0.14453,"changeRateQTD":0.435484,"changeRateYTD":0.435484,"amount":1598256183.838074,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.59873,"pbRate":13.469668,"volumeRatio":0.440716,"committee":0.875,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004988,"floatMarketCap":292520772434.23,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":361.84,"preClose":368.84,"latestTime":"09:29 EST","volume":14238,"amount":5214779.12592,"timestamp":1771511399999,"change":-7,"changeRate":-0.018978418826591476},"postHourTrading":{"tag":"盘后","latestPrice":370.03,"preClose":369.3,"latestTime":"19:59 EST","volume":624836,"amount":230753882.7496,"timestamp":1771462771233,"change":0.7299999999999613,"changeRate":0.0019767126997020344},"overnightTrading":{"tag":"夜盘","latestPrice":367.19000244140625,"preClose":369.29998779296875,"latestTime":"20260219 04:00 EST","volume":6375,"amount":2354541,"timestamp":1771491602071,"change":-2.1099853515625,"changeRate":-0.005713472573265741},"impliedVol":0.5446,"impliedVolPercentile":0.8247},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1436},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.000063,"change":-0.005,"latestPrice":78.975,"close":78.975,"volume":1398704,"market":"US","high":79.12,"low":77.655,"preClose":78.98,"open":78.5,"turnoverRate":0.002437,"peRate":43.155737,"amplitude":0.018549,"marketValue":45829192500,"askSize":199,"bidSize":5,"askPrice":78.99,"bidPrice":78.96,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.004475,"changeRate20Day":-0.07241,"changeRate60Day":-0.060828,"changeRateWTD":0.040925,"changeRateMTD":-0.029314,"changeRateQTD":-0.073607,"changeRateYTD":-0.073607,"amount":109459462.018677,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.088068,"pbRate":4.490857,"volumeRatio":0.219712,"committee":-0.95098,"roa":0.077152,"roe":0.104204,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45331650000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":78.98,"latestTime":"09:28 EST","volume":13,"amount":1031.69001,"timestamp":1771511310275,"change":0.4399999999999977,"changeRate":0.005571030640668494},"postHourTrading":{"tag":"盘后","latestPrice":78.98,"preClose":78.98,"latestTime":"19:29 EST","volume":473441,"amount":37392369.7,"timestamp":1771460986025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.9800033569336,"preClose":78.9800033569336,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.5418},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000903,"change":-0.36,"latestPrice":398.33,"close":398.33,"volume":22138915,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.002983,"peRate":24.925932,"amplitude":0.019464,"marketValue":2960538991316.15,"askSize":10,"bidSize":252,"askPrice":398.34,"bidPrice":398.28,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014937,"changeRate20Day":-0.103083,"changeRate60Day":-0.167423,"changeRateWTD":-0.00745,"changeRateMTD":-0.074275,"changeRateQTD":-0.176357,"changeRateYTD":-0.176357,"amount":8850820402.497559,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.075212,"pbRate":7.574132,"volumeRatio":0.649337,"committee":0.888889,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008736,"floatMarketCap":2956571769906.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.5199890136719,"preClose":399.6000061035156,"latestTime":"20260219 04:00 EST","volume":59739,"amount":23951786,"timestamp":1771491602079,"change":0.91998291015625,"changeRate":0.0023022594997606934},"impliedVol":0.305,"impliedVolPercentile":0.749},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002351,"change":-0.4419,"latestPrice":187.5381,"close":187.5381,"volume":104229266,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.03,"turnoverRate":0.00445,"peRate":46.418531,"amplitude":0.014736,"marketValue":4557175830000,"askSize":320,"bidSize":423,"askPrice":187.55,"bidPrice":187.54,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.013217,"changeRate20Day":0.023009,"changeRate60Day":0.038187,"changeRateWTD":0.025863,"changeRateMTD":-0.018793,"changeRateQTD":0.005566,"changeRateYTD":0.005566,"amount":19490355857.97519,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.788469,"pbRate":38.328771,"volumeRatio":0.641421,"committee":0.117216,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000258,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4392159390471.672,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.19000244140625,"preClose":187.97999572753906,"latestTime":"20260219 04:00 EST","volume":275921,"amount":51995576,"timestamp":1771491602079,"change":0.2100067138671875,"changeRate":0.0011171758625400454},"impliedVol":0.5344,"impliedVolPercentile":0.7092},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.002583,"change":-0.48,"latestPrice":185.38,"close":185.38,"volume":1586927,"market":"US","high":187.27,"low":184.1901,"preClose":185.86,"open":185.49,"turnoverRate":0.013489,"peRate":38.380953,"amplitude":0.016571,"marketValue":21900270057.64,"askSize":207,"bidSize":495,"askPrice":185.41,"bidPrice":185.35,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.055773,"changeRate20Day":0.033449,"changeRate60Day":0.247762,"changeRateWTD":0.053236,"changeRateMTD":-0.04909,"changeRateQTD":0.153148,"changeRateYTD":0.153148,"amount":294608411.307724,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.380952,"pbRate":11.865904,"volumeRatio":0.258575,"committee":0.462963,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013432,"floatMarketCap":21808522529.559998,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":185.86,"latestTime":"09:29 EST","volume":1965,"amount":362116.9989,"timestamp":1771511387085,"change":-0.36000000000001364,"changeRate":-0.0019369417841386721},"postHourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.86,"latestTime":"19:57 EST","volume":29905,"amount":5558505.2755,"timestamp":1771462656888,"change":-0.060000000000002274,"changeRate":-0.0003228236306897787},"overnightTrading":{"tag":"夜盘","latestPrice":185.77000427246094,"preClose":185.86000061035156,"latestTime":"20260219 04:00 EST","volume":1046,"amount":186953,"timestamp":1771491602037,"change":-0.089996337890625,"changeRate":-0.00048421574085377793},"impliedVol":0.4227,"impliedVolPercentile":0.8964},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.002624,"change":-0.6625,"latestPrice":251.8575,"close":251.8575,"volume":488947,"market":"US","high":254.33,"low":247.06,"preClose":252.52,"open":251.51,"turnoverRate":0.010031,"peRate":30.789428,"amplitude":0.02879,"marketValue":12389299590.18,"askSize":4,"bidSize":131,"askPrice":252.03,"bidPrice":251.58,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.002525,"changeRate20Day":0.036536,"changeRate60Day":0.102704,"changeRateWTD":-0.04823,"changeRateMTD":0.071825,"changeRateQTD":0.037219,"changeRateYTD":0.037219,"amount":122158830.040466,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":30.789429,"pbRate":3.452982,"volumeRatio":0.432721,"committee":0.940741,"roa":0.060716,"roe":0.11681,"changeRate5Min":0.004737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12276541980,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":251.72,"preClose":252.52,"latestTime":"08:54 EST","volume":205,"amount":51585.1012,"timestamp":1771509282425,"change":-0.8000000000000114,"changeRate":-0.003168065895770677},"postHourTrading":{"tag":"盘后","latestPrice":253.75,"preClose":252.52,"latestTime":"19:28 EST","volume":45783,"amount":11577024.7,"timestamp":1771460930193,"change":1.2299999999999898,"changeRate":0.004870901314747306},"overnightTrading":{"tag":"夜盘","latestPrice":253.8000030517578,"preClose":252.52000427246094,"latestTime":"20260219 04:00 EST","volume":8,"amount":2030,"timestamp":1771491601988,"change":1.279998779296875,"changeRate":0.005068900513385853},"impliedVol":0.4068,"impliedVolPercentile":0.4303},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.003285,"change":-1.545,"latestPrice":468.765,"close":468.765,"volume":777547,"market":"US","high":472.24,"low":463,"preClose":470.31,"open":468,"turnoverRate":0.003065,"peRate":30.598238,"amplitude":0.019647,"marketValue":118934507813.715,"askSize":36,"bidSize":120,"askPrice":468.81,"bidPrice":468.66,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.016315,"changeRate20Day":0.016535,"changeRate60Day":0.109976,"changeRateWTD":-0.046198,"changeRateMTD":-0.002415,"changeRateQTD":0.03398,"changeRateYTD":0.03398,"amount":364625407.336548,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.598238,"pbRate":6.371787,"volumeRatio":0.395103,"committee":0.126761,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118934507813.715,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":467.91,"preClose":470.31,"latestTime":"09:27 EST","volume":443,"amount":207219.5849,"timestamp":1771511226014,"change":-2.3999999999999773,"changeRate":-0.005103017158895148},"postHourTrading":{"tag":"盘后","latestPrice":472.7089,"preClose":470.31,"latestTime":"19:46 EST","volume":33293,"amount":15655576.8882,"timestamp":1771461995645,"change":2.398900000000026,"changeRate":0.005100678276030758},"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":470.30999755859375,"latestTime":"20260219 04:00 EST","volume":76,"amount":35643,"timestamp":1771491602072,"change":-2.30999755859375,"changeRate":-0.0049116488498757846},"impliedVol":0.4074,"impliedVolPercentile":0.9044},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.004512,"change":-0.63,"latestPrice":139,"close":139,"volume":1077870,"market":"US","high":139.79,"low":138.19,"preClose":139.63,"open":139.11,"turnoverRate":0.001166,"peRate":39.070187,"amplitude":0.011459,"marketValue":129112513000,"askSize":10,"bidSize":11,"askPrice":139.04,"bidPrice":138.97,"week52High":141.95,"week52Low":85.35,"changeRate5Day":-0.006291,"changeRate20Day":0.059936,"changeRate60Day":0.12898,"changeRateWTD":0.000216,"changeRateMTD":0.064645,"changeRateQTD":0.08883,"changeRateYTD":0.08883,"amount":149590925.478973,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.070186,"pbRate":2.43016,"volumeRatio":0.308459,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.029094,"floatMarketCap":128546493602,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":139.63,"preClose":139.63,"latestTime":"09:24 EST","volume":179,"amount":24983.29134,"timestamp":1771511095798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139,"preClose":139.63,"latestTime":"19:50 EST","volume":117663,"amount":16429144.76,"timestamp":1771462259090,"change":-0.6299999999999955,"changeRate":-0.004511924371553359},"overnightTrading":{"tag":"夜盘","latestPrice":139.52000427246094,"preClose":139.6300048828125,"latestTime":"20260219 04:00 EST","volume":9,"amount":1256,"timestamp":1771491602079,"change":-0.1100006103515625,"changeRate":-0.0007878006625000328},"impliedVol":0.2984,"impliedVolPercentile":0.6534}]}}}