US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,500.93

-8.6484-0.25%

Number of Gainers:12

Number of Losers:29

Number of Flat:1

PE:- -

High:3,511.02

Open:3,502.54

Low:3,475.98

Close:3,509.58

Volume:254.30M

Turnover:56.94B

Market Cap:10.81T

Float Cap:10.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quanta US PWR	554	+6.68%	+34.69	1.70M	926.48M	82.61B
Teladoc Health Inc. US TDOC	4.88	+4.72%	+0.2200	4.61M	22.02M	866.07M
Comfort Systems USA US FIX	1373.52	+4.10%	+54.05	696.53K	948.27M	48.45B
BWX Technologies Inc US BWXT	209.07	+3.37%	+6.82	552.73K	114.76M	19.11B
Procter & Gamble US PG	158.56	+1.08%	+1.70	10.72M	1.70B	368.49B
Expeditors US EXPD	150.7	+0.75%	+1.12	1.15M	173.47M	20.20B
Trimble Navigation US TRMB	67.39	+0.72%	+0.4800	1.50M	100.32M	16.03B
Cummins US CMI	596.91	+0.66%	+3.91	772.68K	459.39M	82.40B
Fastenal US FAST	46.21	+0.50%	+0.2300	6.16M	283.75M	53.05B
FactSet Research US FDS	198.88	+0.49%	+0.9600	952.95K	188.87M	7.38B
Applied Materials US AMAT	369.83	+0.27%	+0.9900	6.64M	2.44B	293.25B
Mettler-Toledo US MTD	1376.53	+0.07%	+0.9600	101.71K	139.57M	27.98B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
NVIDIA US NVDA	187.9	-0.04%	-0.0800	126.55M	23.68B	4.57T
Microsoft US MSFT	398.46	-0.06%	-0.2300	28.23M	11.27B	2.96T
Edwards Lifesciences US EW	78.92	-0.08%	-0.0600	2.61M	205.00M	45.80B
Vertex Pharmaceuticals US VRTX	469.27	-0.22%	-1.0400	1.17M	546.82M	119.06B
Zebra US ZBRA	251.74	-0.31%	-0.7800	636.85K	159.37M	12.38B
C.H. Robinson US CHRW	185.19	-0.36%	-0.6700	2.47M	458.13M	21.88B
Prologis US PLD	139.04	-0.42%	-0.5900	1.77M	246.20M	129.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3500.9307,"timestamp":1771534799999,"preClose":3509.579,"halted":0,"volume":254298889,"delay":0,"changeRate":-0.002464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.648438,"latestTime":"02-19 16:00:00 EST","open":3502.54,"high":3511.0222,"low":3475.9775,"amount":56937600286.24243,"amplitude":0.009985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.09092,"peRate":32.722021,"turnoverRate":0.005637,"increases":12,"decrements":29,"flats":0,"marketCap":10809565715456,"floatMarketCap":10602894152896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3511.0222,"amplitude":0.009985,"preClose":3509.579,"low":3475.9775,"pbRate":"11.09092","latestPrice":3500.9307,"volume":254298889,"delay":0,"open":3502.54,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3532.2104,"twentyDayClose":3568.236,"sixtyDayClose":3519.888,"secType":"PLATE","market":"US","turnoverRate":0.005637,"peRate":32.722021,"marketCap":10809565715456,"floatMarketCap":10602894152896,"timestamp":1771534799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":12,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PWR","nameCN":"Quanta","changeRate":0.0668,"change":34.69,"latestPrice":554,"close":554,"volume":1701255,"market":"US","high":554.64,"low":527.05,"preClose":519.31,"open":544.87,"turnoverRate":0.011554,"peRate":82.116078,"amplitude":0.053128,"marketValue":82610201398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":554.64,"week52Low":227.08,"changeRate5Day":0.057333,"changeRate20Day":0.170653,"changeRate60Day":0.289032,"changeRateWTD":0.057091,"changeRateMTD":0.167225,"changeRateQTD":0.31261,"changeRateYTD":0.31261,"amount":926479756.774292,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":91.873964,"pbRate":9.839493,"volumeRatio":1.464275,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000757,"floatMarketCap":81571182154,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":553,"preClose":554,"latestTime":"19:53 EST","volume":111638,"amount":61847239.3953,"timestamp":1771548811849,"change":-1,"changeRate":-0.0018050541516245488},"preHourTrading":{"tag":"盘前","latestPrice":548.03,"preClose":519.31,"latestTime":"09:29 EST","volume":16760,"amount":9130016.2012,"timestamp":1771511399307,"change":28.720000000000027,"changeRate":0.05530415358841546},"postHourTrading":{"tag":"盘后","latestPrice":553,"preClose":554,"latestTime":"19:53 EST","volume":111638,"amount":61847239.3953,"timestamp":1771548811849,"change":-1,"changeRate":-0.0018050541516245488},"overnightTrading":{"tag":"夜盘","latestPrice":554.7000122070312,"preClose":554,"latestTime":"20260219 20:46 EST","volume":204,"amount":113154,"timestamp":1771551963953,"change":0.70001220703125,"changeRate":0.001263559940489621},"impliedVol":0.3901,"impliedVolPercentile":0.51},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04721,"change":0.22,"latestPrice":4.88,"close":4.88,"volume":4610235,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.66,"turnoverRate":0.026379,"peRate":0,"amplitude":0.062446,"marketValue":866070216.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":4.4,"changeRate5Day":0.042735,"changeRate20Day":-0.207792,"changeRate60Day":-0.278107,"changeRateWTD":0.049462,"changeRateMTD":-0.104587,"changeRateQTD":-0.302857,"changeRateYTD":-0.302857,"amount":22024791.676512,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.622125,"volumeRatio":0.753347,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.003083,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852874144.96,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.66,"latestTime":"09:23 EST","volume":12883,"amount":59835.73765,"timestamp":1771511020016,"change":-0.03000000000000025,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.880000114440918,"latestTime":"20260219 20:54 EST","volume":3932,"amount":19446.2195192,"timestamp":1771552487898,"change":0.04999971389770508,"changeRate":0.010245842771549472},"impliedVol":1.0016,"impliedVolPercentile":0.8685},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.040963,"change":54.05,"latestPrice":1373.52,"close":1373.52,"volume":696527,"market":"US","high":1377.5,"low":1302,"preClose":1319.47,"open":1322.9,"turnoverRate":0.020072,"peRate":58.22727,"amplitude":0.05722,"marketValue":48446728764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.026049,"changeRate20Day":0.196446,"changeRate60Day":0.567605,"changeRateWTD":0.026585,"changeRateMTD":0.202627,"changeRateQTD":0.471697,"changeRateYTD":0.471697,"amount":948267094.328125,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":93.829363,"pbRate":21.692054,"volumeRatio":1.62045,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.00142,"floatMarketCap":47662628775.12,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1436.25,"preClose":1373.52,"latestTime":"19:59 EST","volume":66254,"amount":93061919.3409,"timestamp":1771549190591,"change":62.73000000000002,"changeRate":0.045670976760440345},"preHourTrading":{"tag":"盘前","latestPrice":1328.5,"preClose":1319.47,"latestTime":"09:29 EST","volume":1353,"amount":1801091.5461,"timestamp":1771511395985,"change":9.029999999999973,"changeRate":0.006843656922855368},"postHourTrading":{"tag":"盘后","latestPrice":1436.25,"preClose":1373.52,"latestTime":"19:59 EST","volume":66254,"amount":93061919.3409,"timestamp":1771549190591,"change":62.73000000000002,"changeRate":0.045670976760440345},"overnightTrading":{"tag":"夜盘","latestPrice":1429.64,"preClose":1373.52,"latestTime":"20260219 20:55 EST","volume":18,"amount":25790.121,"timestamp":1771552515203,"change":56.12000000000012,"changeRate":0.04085852408410516},"impliedVol":0.7947,"impliedVolPercentile":0.9761},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.033721,"change":6.82,"latestPrice":209.07,"close":209.07,"volume":552726,"market":"US","high":209.22,"low":201.17,"preClose":202.25,"open":201.67,"turnoverRate":0.006074,"peRate":62.597195,"amplitude":0.039802,"marketValue":19114589368.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.053249,"changeRate20Day":-0.002148,"changeRate60Day":0.192777,"changeRateWTD":0.043263,"changeRateMTD":0.017719,"changeRateQTD":0.209616,"changeRateYTD":0.209616,"amount":114757947.756958,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":67.904629,"pbRate":15.393341,"volumeRatio":0.882223,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.00067,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004735,"floatMarketCap":19023589768.95,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":209.07,"preClose":209.07,"latestTime":"19:58 EST","volume":27127,"amount":5671236.987,"timestamp":1771549104501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.74,"preClose":202.25,"latestTime":"09:25 EST","volume":125,"amount":25230.62125,"timestamp":1771511103006,"change":-0.5099999999999909,"changeRate":-0.002521631644004899},"postHourTrading":{"tag":"盘后","latestPrice":209.07,"preClose":209.07,"latestTime":"19:58 EST","volume":27127,"amount":5671236.987,"timestamp":1771549104501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.22000122070312,"preClose":209.07000732421875,"latestTime":"20260219 20:40 EST","volume":104,"amount":21751,"timestamp":1771551621752,"change":0.149993896484375,"changeRate":0.0007174338318732132},"impliedVol":0.5808,"impliedVolPercentile":0.9721},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.010838,"change":1.7,"latestPrice":158.56,"close":158.56,"volume":10724558,"market":"US","high":159.96,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004615,"peRate":23.497814,"amplitude":0.019986,"marketValue":368493548613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009,"changeRate20Day":0.085581,"changeRate60Day":0.069978,"changeRateWTD":-0.009433,"changeRateMTD":0.044739,"changeRateQTD":0.106413,"changeRateYTD":0.106413,"amount":1699912155.2453,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.362696,"pbRate":7.04927,"volumeRatio":0.818883,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026343,"floatMarketCap":368493548613.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"preHourTrading":{"tag":"盘前","latestPrice":157.03,"preClose":156.86,"latestTime":"09:29 EST","volume":5049,"amount":791837.1945,"timestamp":1771511340010,"change":0.1699999999999875,"changeRate":0.0010837689659568244},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.39999389648438,"preClose":158.55999755859375,"latestTime":"20260219 20:42 EST","volume":27,"amount":4258,"timestamp":1771551741940,"change":-0.160003662109375,"changeRate":-0.0010091048472061672},"impliedVol":0.236,"impliedVolPercentile":0.8406},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.007488,"change":1.12,"latestPrice":150.7,"close":150.7,"volume":1153506,"market":"US","high":151.08,"low":148.3,"preClose":149.58,"open":148.45,"turnoverRate":0.008607,"peRate":24.513946,"amplitude":0.018585,"marketValue":20196954301.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.069121,"changeRate20Day":-0.072672,"changeRate60Day":0.08966,"changeRateWTD":0.028669,"changeRateMTD":-0.061293,"changeRateQTD":0.011342,"changeRateYTD":0.011342,"amount":173472123.207275,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":26.229113,"pbRate":8.856752,"volumeRatio":0.40198,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.00083,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009954,"floatMarketCap":20196663300,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"18:05 EST","volume":24183,"amount":3644459.35,"timestamp":1771542318162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.58,"preClose":149.58,"latestTime":"08:15 EST","volume":2,"amount":299.16,"timestamp":1771506950259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.7,"preClose":150.7,"latestTime":"18:05 EST","volume":24183,"amount":3644459.35,"timestamp":1771542318162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.6999969482422,"preClose":150.6999969482422,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534334,"change":0,"changeRate":0},"impliedVol":0.4259,"impliedVolPercentile":0.9442},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.007174,"change":0.48,"latestPrice":67.39,"close":67.39,"volume":1498924,"market":"US","high":67.44,"low":65.98,"preClose":66.91,"open":66.36,"turnoverRate":0.006331,"peRate":38.289773,"amplitude":0.02182,"marketValue":16033493629.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.0347,"changeRate20Day":-0.040575,"changeRate60Day":-0.099305,"changeRateWTD":0.01491,"changeRateMTD":-0.003107,"changeRateQTD":-0.139885,"changeRateYTD":-0.139885,"amount":100319804.602081,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.289773,"pbRate":2.747249,"volumeRatio":0.512954,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15954646722.67,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.39,"latestTime":"19:52 EST","volume":40046,"amount":2698613.44,"timestamp":1771548765129,"change":-0.12999999999999545,"changeRate":-0.0019290695948953175},"preHourTrading":{"tag":"盘前","latestPrice":65.98,"preClose":66.91,"latestTime":"09:28 EST","volume":523,"amount":34963.45479,"timestamp":1771511281086,"change":-0.9299999999999926,"changeRate":-0.013899267672993463},"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.39,"latestTime":"19:52 EST","volume":40046,"amount":2698613.44,"timestamp":1771548765129,"change":-0.12999999999999545,"changeRate":-0.0019290695948953175},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":67.38999938964844,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534328,"change":0,"changeRate":0},"impliedVol":0.4181,"impliedVolPercentile":0.8287},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.006594,"change":3.91,"latestPrice":596.91,"close":596.91,"volume":772678,"market":"US","high":597.48,"low":586.66,"preClose":593,"open":591.78,"turnoverRate":0.00564,"peRate":29.117561,"amplitude":0.018246,"marketValue":82395219778.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.003323,"changeRate20Day":0.025548,"changeRate60Day":0.283153,"changeRateWTD":-0.006822,"changeRateMTD":0.031253,"changeRateQTD":0.16938,"changeRateYTD":0.16938,"amount":459390083.365723,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.117561,"pbRate":6.672218,"volumeRatio":0.794429,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6328,"divideRate":0.012787,"floatMarketCap":81780779725.34999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":596.95,"preClose":596.91,"latestTime":"19:43 EST","volume":33017,"amount":19708210.5792,"timestamp":1771548217858,"change":0.04000000000007731,"changeRate":0.00006701177731999349},"preHourTrading":{"tag":"盘前","latestPrice":592.01,"preClose":593,"latestTime":"09:29 EST","volume":840,"amount":497490.84,"timestamp":1771511399999,"change":-0.9900000000000091,"changeRate":-0.0016694772344013644},"postHourTrading":{"tag":"盘后","latestPrice":596.95,"preClose":596.91,"latestTime":"19:43 EST","volume":33017,"amount":19708210.5792,"timestamp":1771548217858,"change":0.04000000000007731,"changeRate":0.00006701177731999349},"overnightTrading":{"tag":"夜盘","latestPrice":596.9099731445312,"preClose":596.9099731445312,"latestTime":"20260219 20:30 EST","volume":6,"amount":3581,"timestamp":1771551045548,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.6534},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.005002,"change":0.23,"latestPrice":46.21,"close":46.21,"volume":6155967,"market":"US","high":46.38,"low":45.715,"preClose":45.98,"open":45.84,"turnoverRate":0.005381,"peRate":42.394494,"amplitude":0.014463,"marketValue":53050730667.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.017227,"changeRate20Day":0.035866,"changeRate60Day":0.180332,"changeRateWTD":-0.004309,"changeRateMTD":0.065729,"changeRateQTD":0.151508,"changeRateYTD":0.151508,"amount":283751862.220905,"eps":1.09,"lyrEps":1.09,"lyrPeRate":42.394495,"pbRate":13.452361,"volumeRatio":0.828872,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.018935,"floatMarketCap":52867389442.55,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:25 EST","volume":1528274,"amount":70621477.4835,"timestamp":1771547153619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.965,"preClose":45.98,"latestTime":"08:05 EST","volume":606,"amount":27923.350416,"timestamp":1771506314326,"change":-0.014999999999993463,"changeRate":-0.00032622879512817453},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.21,"latestTime":"19:25 EST","volume":1528274,"amount":70621477.4835,"timestamp":1771547153619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534309,"change":0,"changeRate":0},"impliedVol":0.316,"impliedVolPercentile":0.8207},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.00485,"change":0.96,"latestPrice":198.88,"close":198.88,"volume":952945,"market":"US","high":201.995,"low":194.16,"preClose":197.92,"open":197.92,"turnoverRate":0.025686,"peRate":12.6534,"amplitude":0.039587,"marketValue":7378300629.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":0.026424,"changeRate20Day":-0.300039,"changeRate60Day":-0.271635,"changeRateWTD":-0.033578,"changeRateMTD":-0.218116,"changeRateQTD":-0.314656,"changeRateYTD":-0.314656,"amount":188866483.861618,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.789711,"pbRate":3.403457,"volumeRatio":0.661737,"roa":0.114208,"roe":0.288306,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.342,"divideRate":0.021832,"floatMarketCap":7378300629.92,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":199.35,"preClose":198.88,"latestTime":"19:58 EST","volume":9853,"amount":1959625.1685,"timestamp":1771549134039,"change":0.46999999999999886,"changeRate":0.0023632341110217158},"preHourTrading":{"tag":"盘前","latestPrice":198.43,"preClose":197.92,"latestTime":"09:29 EST","volume":285,"amount":56537.4165,"timestamp":1771511399999,"change":0.5100000000000193,"changeRate":0.002576798706548198},"postHourTrading":{"tag":"盘后","latestPrice":199.35,"preClose":198.88,"latestTime":"19:58 EST","volume":9853,"amount":1959625.1685,"timestamp":1771549134039,"change":0.46999999999999886,"changeRate":0.0023632341110217158},"overnightTrading":{"tag":"夜盘","latestPrice":198.8800048828125,"preClose":198.8800048828125,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534309,"change":0,"changeRate":0},"impliedVol":0.6394,"impliedVolPercentile":0.988},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.002684,"change":0.99,"latestPrice":369.83,"close":369.83,"volume":6640139,"market":"US","high":370.07,"low":360.4,"preClose":368.84,"open":362.2,"turnoverRate":0.008374,"peRate":37.883189,"amplitude":0.026217,"marketValue":293254245047.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.088119,"changeRate20Day":0.137099,"changeRate60Day":0.67929,"changeRateWTD":0.042039,"changeRateMTD":0.1474,"changeRateQTD":0.439083,"changeRateYTD":0.439083,"amount":2438327614.501099,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.705543,"pbRate":13.503442,"volumeRatio":0.661277,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004975,"floatMarketCap":293254245047.77997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":369.5,"preClose":369.83,"latestTime":"19:58 EST","volume":234485,"amount":86720434.0349,"timestamp":1771549115745,"change":-0.3299999999999841,"changeRate":-0.0008923018684259906},"preHourTrading":{"tag":"盘前","latestPrice":361.84,"preClose":368.84,"latestTime":"09:29 EST","volume":14238,"amount":5214779.12592,"timestamp":1771511399999,"change":-7,"changeRate":-0.018978418826591476},"postHourTrading":{"tag":"盘后","latestPrice":369.5,"preClose":369.83,"latestTime":"19:58 EST","volume":234485,"amount":86720434.0349,"timestamp":1771549115745,"change":-0.3299999999999841,"changeRate":-0.0008923018684259906},"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":369.83,"latestTime":"20260219 20:54 EST","volume":473,"amount":174640.19441,"timestamp":1771552458959,"change":-1.829999999999984,"changeRate":-0.004948219452180689},"impliedVol":0.5464,"impliedVolPercentile":0.8327},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000698,"change":0.96,"latestPrice":1376.53,"close":1376.53,"volume":101707,"market":"US","high":1381.63,"low":1357.74,"preClose":1375.57,"open":1368.09,"turnoverRate":0.005024,"peRate":32.735554,"amplitude":0.017367,"marketValue":27978316382.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.011575,"changeRate20Day":-0.046017,"changeRate60Day":-0.01635,"changeRateWTD":0.011448,"changeRateMTD":0.002396,"changeRateQTD":-0.012667,"changeRateYTD":-0.012667,"amount":139570733.247803,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.735554,"pbRate":-1183.716212,"volumeRatio":0.689205,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27865461570.45,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1376.53,"preClose":1376.53,"latestTime":"18:09 EST","volume":4995,"amount":6875692.92,"timestamp":1771542544091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1375.57,"preClose":1375.57,"latestTime":"08:05 EST","volume":10,"amount":13661.094,"timestamp":1771506307593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1376.53,"preClose":1376.53,"latestTime":"18:09 EST","volume":4995,"amount":6875692.92,"timestamp":1771542544091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1376.530029296875,"preClose":1376.530029296875,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534328,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.3625},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1436},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"preHourTrading":{"tag":"盘前","latestPrice":186.99,"preClose":187.98,"latestTime":"09:29 EST","volume":990843,"amount":185564284.3656,"timestamp":1771511399999,"change":-0.9899999999999807,"changeRate":-0.005266517714650392},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.87,"preClose":187.9,"latestTime":"20260219 20:57 EST","volume":68076,"amount":12790967.10696,"timestamp":1771552647980,"change":-0.030000000000001137,"changeRate":-0.00015965939329431152},"impliedVol":0.5322,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"preHourTrading":{"tag":"盘前","latestPrice":400.67,"preClose":398.69,"latestTime":"09:29 EST","volume":183617,"amount":73514804.39212,"timestamp":1771511399999,"change":1.9800000000000182,"changeRate":0.004966264516290898},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.13,"preClose":398.46,"latestTime":"20260219 20:57 EST","volume":9776,"amount":3903365.1903999997,"timestamp":1771552632268,"change":0.6700000000000159,"changeRate":0.0016814736736435675},"impliedVol":0.3034,"impliedVolPercentile":0.745},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.00076,"change":-0.06,"latestPrice":78.92,"close":78.92,"volume":2610066,"market":"US","high":79.12,"low":77.655,"preClose":78.98,"open":78.5,"turnoverRate":0.004547,"peRate":43.125682,"amplitude":0.018549,"marketValue":45797276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.005168,"changeRate20Day":-0.073056,"changeRate60Day":-0.061482,"changeRateWTD":0.0402,"changeRateMTD":-0.02999,"changeRateQTD":-0.074252,"changeRateYTD":-0.074252,"amount":205000779.042023,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.058061,"pbRate":4.487729,"volumeRatio":0.404739,"roa":0.077152,"roe":0.104204,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45300080000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"18:02 EST","volume":482947,"amount":38114311.6185,"timestamp":1771542166483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":78.98,"latestTime":"09:28 EST","volume":13,"amount":1031.69001,"timestamp":1771511310275,"change":0.4399999999999977,"changeRate":0.005571030640668494},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.92,"latestTime":"18:02 EST","volume":482947,"amount":38114311.6185,"timestamp":1771542166483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91999816894531,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534300,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.5857},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.002211,"change":-1.04,"latestPrice":469.27,"close":469.27,"volume":1165802,"market":"US","high":472.24,"low":463,"preClose":470.31,"open":469.83,"turnoverRate":0.004595,"peRate":30.631202,"amplitude":0.019647,"marketValue":119062635823.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.01741,"changeRate20Day":0.01763,"changeRate60Day":0.111172,"changeRateWTD":-0.045171,"changeRateMTD":-0.001341,"changeRateQTD":0.035094,"changeRateYTD":0.035094,"amount":546824714.909607,"eps":15.32,"lyrEps":15.32,"lyrPeRate":30.631201,"pbRate":6.378652,"volumeRatio":0.584796,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119062635823.37,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":470.34,"preClose":469.27,"latestTime":"19:50 EST","volume":93753,"amount":43995507.7788,"timestamp":1771548610382,"change":1.0699999999999932,"changeRate":0.002280137234427927},"preHourTrading":{"tag":"盘前","latestPrice":467.91,"preClose":470.31,"latestTime":"09:27 EST","volume":443,"amount":207219.5849,"timestamp":1771511226014,"change":-2.3999999999999773,"changeRate":-0.005103017158895148},"postHourTrading":{"tag":"盘后","latestPrice":470.34,"preClose":469.27,"latestTime":"19:50 EST","volume":93753,"amount":43995507.7788,"timestamp":1771548610382,"change":1.0699999999999932,"changeRate":0.002280137234427927},"overnightTrading":{"tag":"夜盘","latestPrice":469.2699890136719,"preClose":469.2699890136719,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534314,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.9044},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.003089,"change":-0.78,"latestPrice":251.74,"close":251.74,"volume":636848,"market":"US","high":254.33,"low":247.06,"preClose":252.52,"open":251.51,"turnoverRate":0.013065,"peRate":30.775064,"amplitude":0.02879,"marketValue":12383519564.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.00299,"changeRate20Day":0.036052,"changeRate60Day":0.102189,"changeRateWTD":-0.048674,"changeRateMTD":0.071325,"changeRateQTD":0.036735,"changeRateYTD":0.036735,"amount":159371522.960938,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":30.775065,"pbRate":3.451371,"volumeRatio":0.556389,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12270814560,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"19:46 EST","volume":14375,"amount":3618688.23,"timestamp":1771548384039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.72,"preClose":252.52,"latestTime":"08:54 EST","volume":205,"amount":51585.1012,"timestamp":1771509282425,"change":-0.8000000000000114,"changeRate":-0.003168065895770677},"postHourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"19:46 EST","volume":14375,"amount":3618688.23,"timestamp":1771548384039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.74000549316406,"preClose":251.74000549316406,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534328,"change":0,"changeRate":0},"impliedVol":0.3944,"impliedVolPercentile":0.3944},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.003605,"change":-0.67,"latestPrice":185.19,"close":185.19,"volume":2469954,"market":"US","high":187.27,"low":183.75,"preClose":185.86,"open":185.5,"turnoverRate":0.020995,"peRate":38.341616,"amplitude":0.018939,"marketValue":21877823993.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.056741,"changeRate20Day":0.032389,"changeRate60Day":0.246483,"changeRateWTD":0.052156,"changeRateMTD":-0.050064,"changeRateQTD":0.151966,"changeRateYTD":0.151966,"amount":458128791.038544,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.341615,"pbRate":11.853742,"volumeRatio":0.397296,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013446,"floatMarketCap":21786170499.78,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":185.19,"preClose":185.19,"latestTime":"19:30 EST","volume":30957,"amount":5733085.36,"timestamp":1771547440162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":185.86,"latestTime":"09:29 EST","volume":1965,"amount":362116.9989,"timestamp":1771511387085,"change":-0.36000000000001364,"changeRate":-0.0019369417841386721},"postHourTrading":{"tag":"盘后","latestPrice":185.19,"preClose":185.19,"latestTime":"19:30 EST","volume":30957,"amount":5733085.36,"timestamp":1771547440162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":185.19000244140625,"latestTime":"20260219 20:31 EST","volume":1,"amount":184,"timestamp":1771551067084,"change":-1.19000244140625,"changeRate":-0.006425846026881308},"impliedVol":0.4153,"impliedVolPercentile":0.8805},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.004225,"change":-0.59,"latestPrice":139.04,"close":139.04,"volume":1772798,"market":"US","high":139.79,"low":138.19,"preClose":139.63,"open":139.11,"turnoverRate":0.001917,"peRate":39.08143,"amplitude":0.011459,"marketValue":129149667680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":85.35,"changeRate5Day":-0.006005,"changeRate20Day":0.060241,"changeRate60Day":0.129305,"changeRateWTD":0.000504,"changeRateMTD":0.064951,"changeRateQTD":0.089143,"changeRateYTD":0.089143,"amount":246202570.095642,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.081429,"pbRate":2.430859,"volumeRatio":0.500826,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.029085,"floatMarketCap":128583485398.71999,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":139.04,"preClose":139.04,"latestTime":"19:51 EST","volume":130806,"amount":18187117.999,"timestamp":1771548694420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.63,"preClose":139.63,"latestTime":"09:24 EST","volume":179,"amount":24983.29134,"timestamp":1771511095798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.04,"preClose":139.04,"latestTime":"19:51 EST","volume":130806,"amount":18187117.999,"timestamp":1771548694420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.0399932861328,"preClose":139.0399932861328,"latestTime":"20260219 20:55 EST","volume":0,"amount":0,"timestamp":1771552534336,"change":0,"changeRate":0},"impliedVol":0.2991,"impliedVolPercentile":0.6574}]}}}