US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.58B

Turnover:813.15B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celsius Holdings, Inc. US CELH	48.32	+9.49%	+4.19	8.56M	410.25M	12.46B
SolarEdge US SEDG	37.9	+8.41%	+2.94	6.12M	232.18M	2.27B
Etsy US ETSY	52.18	+8.39%	+4.04	9.93M	512.31M	5.15B
iShares Silver Trust US SLV	76.62	+7.90%	+5.61	86.20M	6.43B	43.97B
Organon & Co US OGN	8.1	+7.71%	+0.5800	6.72M	53.56M	2.11B
Corning US GLW	139.51	+7.32%	+9.52	10.95M	1.51B	119.69B
COHERENT US COHR	248.18	+6.75%	+15.70	6.28M	1.55B	46.53B
Anglogold Ashanti US AU	114.25	+6.15%	+6.62	4.93M	556.18M	57.68B
Pinterest, Inc. US PINS	17.77	+5.96%	+1.00	34.71M	611.07M	11.82B
Enphase Energy US ENPH	46.56	+5.22%	+2.31	5.73M	262.49M	6.09B
Lumentum US LITE	667.77	+5.05%	+32.13	4.28M	2.84B	47.68B
Victoria's Secret & Co US VSCO	64.37	+4.96%	+3.04	2.08M	131.75M	5.17B
Extra Space Storage US EXR	152.75	+4.56%	+6.66	2.27M	341.95M	32.42B
EyePoint US EYPT	15.33	+4.29%	+0.6300	1.07M	16.29M	1.27B
Diageo PLC US DEO	100.37	+4.03%	+3.89	1.43M	142.75M	55.87B
Alphabet US GOOGL	314.98	+4.01%	+12.13	53.17M	16.67B	3.80T
Direxion Daily Regional Banks Bull 3x Shares US DPST	133.28	+3.94%	+5.05	538.26K	69.66M	562.97M
Principal US PFG	95.76	+3.92%	+3.61	2.94M	278.07M	20.78B
eBay US EBAY	88.07	+3.92%	+3.32	8.66M	761.32M	39.81B
Garmin US GRMN	248.9	+3.79%	+9.10	1.52M	372.48M	47.87B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?ccPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6584371329,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813147437874.3165,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.01136,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6584371329,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.01136,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.094947,"change":4.19,"latestPrice":48.32,"close":48.32,"volume":8559918,"market":"US","high":48.495,"low":46.71,"preClose":44.13,"open":47.15,"turnoverRate":0.043287,"peRate":384.434854,"amplitude":0.040449,"marketValue":12456185551.04,"askSize":18,"bidSize":50,"askPrice":48.5,"bidPrice":48.4,"week52High":66.74,"week52Low":24.04,"changeRate5Day":0.088533,"changeRate20Day":-0.125272,"changeRate60Day":0.239292,"changeRateWTD":0.081468,"changeRateMTD":-0.079268,"changeRateQTD":0.056406,"changeRateYTD":0.056406,"amount":410252512.844421,"eps":0.125691,"lyrEps":0.453248,"lyrPeRate":106.608303,"pbRate":10.353322,"volumeRatio":1.794246,"committee":0.470588,"roa":0.075216,"roe":0.030575,"changeRate5Min":-0.000827,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9555265938.88,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.32,"latestTime":"18:01 EST","volume":147019,"amount":7104326.509614,"timestamp":1771628508236,"change":0.0899999999999963,"changeRate":0.001862582781456877},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":44.13,"latestTime":"09:29 EST","volume":54844,"amount":2585229.34228,"timestamp":1771597799197,"change":2.6999999999999957,"changeRate":0.06118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.32,"latestTime":"18:01 EST","volume":147019,"amount":7104326.509614,"timestamp":1771628508236,"change":0.0899999999999963,"changeRate":0.001862582781456877},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":44.130001068115234,"latestTime":"20260220 04:00 EST","volume":7145,"amount":340364,"timestamp":1771578002405,"change":2.9699974060058594,"changeRate":0.06730109526672409},"impliedVol":0.7998,"impliedVolPercentile":0.8526},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.084096,"change":2.94,"latestPrice":37.9,"close":37.9,"volume":6116032,"market":"US","high":39.7,"low":34.9634,"preClose":34.96,"open":35.06,"turnoverRate":0.104498,"peRate":0,"amplitude":0.135486,"marketValue":2266421932.9,"askSize":250,"bidSize":500,"askPrice":38.55,"bidPrice":37.51,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.101424,"changeRate20Day":0.097279,"changeRate60Day":0.100145,"changeRateWTD":0.066704,"changeRateMTD":0.224556,"changeRateQTD":0.313692,"changeRateYTD":0.313692,"amount":232175837.9021,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.302018,"volumeRatio":1.364357,"committee":0.333333,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218197972.9,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.9,"latestTime":"17:50 EST","volume":32443,"amount":1229414.994445,"timestamp":1771627841957,"change":-0.25,"changeRate":-0.006596306068601583},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.96,"latestTime":"09:28 EST","volume":8953,"amount":311133.348862,"timestamp":1771597681092,"change":0.14000000000000057,"changeRate":0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.9,"latestTime":"17:50 EST","volume":32443,"amount":1229414.994445,"timestamp":1771627841957,"change":-0.25,"changeRate":-0.006596306068601583},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":34.959999084472656,"latestTime":"20260220 04:00 EST","volume":781,"amount":27419,"timestamp":1771578002387,"change":0.18000030517578125,"changeRate":0.005148750282883379},"impliedVol":0.8442,"impliedVolPercentile":0.0199},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.083922,"change":4.04,"latestPrice":52.18,"close":52.18,"volume":9926805,"market":"US","high":53.29,"low":49.41,"preClose":48.14,"open":49.79,"turnoverRate":0.101827,"peRate":36.540617,"amplitude":0.080598,"marketValue":5150479497.44,"askSize":1000,"bidSize":50,"askPrice":52.75,"bidPrice":52.15,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.12846,"changeRate20Day":-0.164986,"changeRate60Day":-0.017141,"changeRateWTD":0.141045,"changeRateMTD":-0.014728,"changeRateQTD":-0.058802,"changeRateYTD":-0.058802,"amount":512311127.517586,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":22.199834,"pbRate":-4.629295,"volumeRatio":1.466927,"committee":-0.904762,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086845570,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.18,"latestTime":"17:57 EST","volume":194580,"amount":10153571.6142,"timestamp":1771628239150,"change":0.10999999999999943,"changeRate":0.002108087389804512},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.18,"latestTime":"17:57 EST","volume":194580,"amount":10153571.6142,"timestamp":1771628239150,"change":0.10999999999999943,"changeRate":0.002108087389804512},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.5612,"impliedVolPercentile":0.5697},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.079003,"change":5.61,"latestPrice":76.62,"close":76.62,"volume":86202771,"market":"US","high":76.68,"low":72.25,"preClose":71.01,"open":73.11,"turnoverRate":0.150218,"peRate":5.486261,"amplitude":0.062386,"marketValue":43968387000,"askSize":30,"bidSize":160,"askPrice":76.85,"bidPrice":76.77,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.131256,"changeRate20Day":-0.120624,"changeRate60Day":0.691391,"changeRateWTD":0.098967,"changeRateMTD":0.015642,"changeRateQTD":0.189382,"changeRateYTD":0.189382,"amount":6427826896.212021,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":17.334842,"pbRate":1.894038,"volumeRatio":1.095774,"committee":0.684211,"roa":0,"roe":0.378395,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43968387000,"shortable":3,"shares":573850000,"floatShares":573850000,"hourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.62,"latestTime":"18:01 EST","volume":653493,"amount":50014047.70113,"timestamp":1771628518151,"change":0.1799999999999926,"changeRate":0.002349256068911415},"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":71.01,"latestTime":"09:29 EST","volume":1281413,"amount":93310931.33614,"timestamp":1771597799999,"change":2.059999999999988,"changeRate":0.029009998591747473},"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.62,"latestTime":"18:01 EST","volume":653493,"amount":50014047.70113,"timestamp":1771628518151,"change":0.1799999999999926,"changeRate":0.002349256068911415},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":71.01000213623047,"latestTime":"20260220 04:00 EST","volume":1018969,"amount":72548342,"timestamp":1771578002408,"change":1.3899993896484375,"changeRate":0.019574698603469512},"impliedVol":0.8541,"impliedVolPercentile":0.9522},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.077128,"change":0.58,"latestPrice":8.1,"close":8.1,"volume":6717223,"market":"US","high":8.1499,"low":7.6,"preClose":7.52,"open":7.69,"turnoverRate":0.025962,"peRate":11.25,"amplitude":0.073125,"marketValue":2105861587.2,"askSize":60,"bidSize":72,"askPrice":8.27,"bidPrice":7.6,"week52High":16.18,"week52Low":6.18,"changeRate5Day":0.147309,"changeRate20Day":-0.168378,"changeRate60Day":0.125,"changeRateWTD":0.096076,"changeRateMTD":-0.051522,"changeRateQTD":0.129707,"changeRateYTD":0.129707,"amount":53558933.684012,"eps":0.72,"lyrEps":0.72,"lyrPeRate":11.25,"pbRate":2.324351,"volumeRatio":1.17273,"committee":0.090909,"roa":0.064011,"roe":0.271407,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.041963,"floatMarketCap":2095739649,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.1,"latestTime":"17:38 EST","volume":230712,"amount":1868739.975984,"timestamp":1771627083010,"change":-0.08000000000000007,"changeRate":-0.009876543209876552},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.52,"latestTime":"09:29 EST","volume":21983,"amount":173105.098327,"timestamp":1771597797086,"change":0.22000000000000064,"changeRate":0.029255319148936258},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.1,"latestTime":"17:38 EST","volume":230712,"amount":1868739.975984,"timestamp":1771627083010,"change":-0.08000000000000007,"changeRate":-0.009876543209876552},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.519999980926514,"latestTime":"20260220 04:00 EST","volume":36,"amount":272,"timestamp":1771578001897,"change":0.1100001335144043,"changeRate":0.014627677366144296},"impliedVol":0.5879,"impliedVolPercentile":0.247},{"symbol":"GLW","nameCN":"Corning","changeRate":0.073236,"change":9.52,"latestPrice":139.51,"close":139.51,"volume":10954727,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":129.94,"turnoverRate":0.013937,"peRate":76.234971,"amplitude":0.080622,"marketValue":119692340686.59,"askSize":882,"bidSize":10,"askPrice":139.99,"bidPrice":139.9,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.060913,"changeRate20Day":0.479741,"changeRate60Day":0.755726,"changeRateWTD":0.045332,"changeRateMTD":0.351186,"changeRateQTD":0.593307,"changeRateYTD":0.593307,"amount":1514034672.228912,"eps":1.83,"lyrEps":1.83,"lyrPeRate":76.234973,"pbRate":10.137405,"volumeRatio":1.038068,"committee":-0.977578,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008036,"floatMarketCap":109654860000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":139.9899,"preClose":139.51,"latestTime":"18:00 EST","volume":543440,"amount":75801587.1056,"timestamp":1771628447873,"change":0.47990000000001487,"changeRate":0.0034398967815928243},"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":139.9899,"preClose":139.51,"latestTime":"18:00 EST","volume":543440,"amount":75801587.1056,"timestamp":1771628447873,"change":0.47990000000001487,"changeRate":0.0034398967815928243},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.6096,"impliedVolPercentile":0.9641},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.067533,"change":15.7,"latestPrice":248.18,"close":248.18,"volume":6282213,"market":"US","high":252.49,"low":229.51,"preClose":232.48,"open":232,"turnoverRate":0.049466,"peRate":243.31373,"amplitude":0.098847,"marketValue":46529246029.36,"askSize":8,"bidSize":101,"askPrice":249,"bidPrice":248.2,"week52High":252.49,"week52Low":45.58,"changeRate5Day":0.14845,"changeRate20Day":0.22425,"changeRate60Day":0.778941,"changeRateWTD":0.142476,"changeRateMTD":0.169667,"changeRateQTD":0.344639,"changeRateYTD":0.344639,"amount":1546225778.930786,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.448839,"volumeRatio":1.382877,"committee":0.853211,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.005255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31518860000,"shortable":3,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":248.18,"latestTime":"17:59 EST","volume":150689,"amount":37384278.80033,"timestamp":1771628383293,"change":0.8199999999999932,"changeRate":0.003304053509549493},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":232.48,"latestTime":"09:29 EST","volume":12715,"amount":2951072.79415,"timestamp":1771597763377,"change":-1.1599999999999966,"changeRate":-0.004989676531314507},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":248.18,"latestTime":"17:59 EST","volume":150689,"amount":37384278.80033,"timestamp":1771628383293,"change":0.8199999999999932,"changeRate":0.003304053509549493},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":232.47999572753906,"latestTime":"20260220 04:00 EST","volume":3728,"amount":871524,"timestamp":1771578002406,"change":1.970001220703125,"changeRate":0.00847385261918156},"impliedVol":0.8034,"impliedVolPercentile":0.7131},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.061507,"change":6.62,"latestPrice":114.25,"close":114.25,"volume":4933553,"market":"US","high":114.8599,"low":106.74,"preClose":107.63,"open":107.27,"turnoverRate":0.009787,"peRate":25.23538,"amplitude":0.075443,"marketValue":57683389448.75,"askSize":58,"bidSize":11,"askPrice":115,"bidPrice":114.34,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.0909,"changeRate20Day":0.108685,"changeRate60Day":0.431525,"changeRateWTD":0.040339,"changeRateMTD":0.230214,"changeRateQTD":0.339705,"changeRateYTD":0.339705,"amount":556180223.543907,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":48.946798,"pbRate":7.501091,"volumeRatio":2.520168,"committee":-0.681159,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022101,"floatMarketCap":57593583236.25,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":114.866,"preClose":114.25,"latestTime":"18:01 EST","volume":353982,"amount":40440912.173868,"timestamp":1771628467549,"change":0.6159999999999997,"changeRate":0.005391684901531726},"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":107.63,"latestTime":"09:29 EST","volume":53781,"amount":5767093.67052,"timestamp":1771597799729,"change":-0.3199999999999932,"changeRate":-0.0029731487503483526},"postHourTrading":{"tag":"盘后","latestPrice":114.866,"preClose":114.25,"latestTime":"18:01 EST","volume":353982,"amount":40440912.173868,"timestamp":1771628467549,"change":0.6159999999999997,"changeRate":0.005391684901531726},"overnightTrading":{"tag":"夜盘","latestPrice":107.94999694824219,"preClose":107.62999725341797,"latestTime":"20260220 04:00 EST","volume":1765,"amount":190673,"timestamp":1771578002405,"change":0.31999969482421875,"changeRate":0.0029731459908037545},"impliedVol":0.6352,"impliedVolPercentile":0.9044},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.05963,"change":1,"latestPrice":17.77,"close":17.77,"volume":34705248,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.059734,"peRate":29.131147,"amplitude":0.069767,"marketValue":11819513330.71,"askSize":5,"bidSize":1000,"askPrice":17.75,"bidPrice":17.71,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041532,"changeRate20Day":-0.307212,"changeRate60Day":-0.288061,"changeRateWTD":0.152399,"changeRateMTD":-0.197018,"changeRateQTD":-0.313635,"changeRateYTD":-0.313635,"amount":611066500.672119,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.131148,"pbRate":2.490816,"volumeRatio":0.913499,"committee":0.99005,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324370000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.77,"latestTime":"18:00 EST","volume":408310,"amount":7255173.41997,"timestamp":1771628449520,"change":-0.030000000000001137,"changeRate":-0.0016882386043894843},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.77,"latestTime":"18:00 EST","volume":408310,"amount":7255173.41997,"timestamp":1771628449520,"change":-0.030000000000001137,"changeRate":-0.0016882386043894843},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5391,"impliedVolPercentile":0.51},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.052203,"change":2.31,"latestPrice":46.56,"close":46.56,"volume":5726326,"market":"US","high":46.6,"low":43.75,"preClose":44.25,"open":43.99,"turnoverRate":0.045293,"peRate":36.093024,"amplitude":0.064407,"marketValue":6092828051.04,"askSize":36,"bidSize":50,"askPrice":46.48,"bidPrice":46.3,"week52High":67.1999,"week52Low":25.775,"changeRate5Day":0.054826,"changeRate20Day":0.150198,"changeRate60Day":0.728927,"changeRateWTD":0.070591,"changeRateMTD":0.259059,"changeRateQTD":0.45273,"changeRateYTD":0.45273,"amount":262492338.163353,"eps":1.29,"lyrEps":1.29,"lyrPeRate":36.093023,"pbRate":5.605059,"volumeRatio":0.983855,"committee":0.162791,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.004206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5886471523.68,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.56,"latestTime":"18:01 EST","volume":54486,"amount":2533892.67954,"timestamp":1771628503805,"change":-0.09000000000000341,"changeRate":-0.0019329896907217226},"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":44.25,"latestTime":"09:23 EST","volume":33551,"amount":1476543.107165,"timestamp":1771597407165,"change":-0.4200000000000017,"changeRate":-0.009491525423728851},"postHourTrading":{"tag":"盘后","latestPrice":46.47,"preClose":46.56,"latestTime":"18:01 EST","volume":54486,"amount":2533892.67954,"timestamp":1771628503805,"change":-0.09000000000000341,"changeRate":-0.0019329896907217226},"overnightTrading":{"tag":"夜盘","latestPrice":44.459999084472656,"preClose":44.25,"latestTime":"20260220 04:00 EST","volume":2599,"amount":115523,"timestamp":1771578002403,"change":0.20999908447265625,"changeRate":0.0047457420219809325},"impliedVol":0.7052,"impliedVolPercentile":0.3386},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.050547,"change":32.13,"latestPrice":667.77,"close":667.77,"volume":4278898,"market":"US","high":678,"low":636,"preClose":635.64,"open":638,"turnoverRate":0.061951,"peRate":204.133482,"amplitude":0.066075,"marketValue":47678778000,"askSize":2,"bidSize":5,"askPrice":669,"bidPrice":668.14,"week52High":678,"week52Low":45.65,"changeRate5Day":0.1445,"changeRate20Day":0.883748,"changeRate60Day":1.612661,"changeRateWTD":0.18664,"changeRateMTD":0.70419,"changeRateQTD":0.811688,"changeRateYTD":0.811688,"amount":2835535655.525879,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1804.783784,"pbRate":56.317952,"volumeRatio":0.954893,"committee":0.428571,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46122575406.81,"shortable":3,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":668.97,"preClose":667.77,"latestTime":"18:01 EST","volume":88467,"amount":59071070.2329,"timestamp":1771628471387,"change":1.2000000000000455,"changeRate":0.0017970259220989944},"preHourTrading":{"tag":"盘前","latestPrice":636.55,"preClose":635.64,"latestTime":"09:29 EST","volume":132549,"amount":84206338.4454,"timestamp":1771597799946,"change":0.9099999999999682,"changeRate":0.0014316279655150214},"postHourTrading":{"tag":"盘后","latestPrice":668.97,"preClose":667.77,"latestTime":"18:01 EST","volume":88467,"amount":59071070.2329,"timestamp":1771628471387,"change":1.2000000000000455,"changeRate":0.0017970259220989944},"overnightTrading":{"tag":"夜盘","latestPrice":639,"preClose":635.6400146484375,"latestTime":"20260220 04:00 EST","volume":10528,"amount":6734967,"timestamp":1771578002405,"change":3.3599853515625,"changeRate":0.005285987782598701},"impliedVol":1.0539,"impliedVolPercentile":0.8645},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.049568,"change":3.04,"latestPrice":64.37,"close":64.37,"volume":2075867,"market":"US","high":64.765,"low":60.88,"preClose":61.33,"open":60.88,"turnoverRate":0.030388,"peRate":30.923701,"amplitude":0.063346,"marketValue":5166910637.88,"askSize":50,"bidSize":200,"askPrice":64.55,"bidPrice":62.61,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.130488,"changeRate20Day":0.033392,"changeRate60Day":0.753951,"changeRateWTD":0.09959,"changeRateMTD":0.180884,"changeRateQTD":0.188296,"changeRateYTD":0.188296,"amount":131748241.207111,"eps":2.081575,"lyrEps":2.05,"lyrPeRate":31.4,"pbRate":7.912574,"volumeRatio":1.403907,"committee":0.6,"roa":0.042143,"roe":0.32049,"changeRate5Min":0.001556,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397287404.71,"shortable":3,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.37,"latestTime":"17:55 EST","volume":15976,"amount":1028522.25896,"timestamp":1771628106942,"change":-0.020000000000010232,"changeRate":-0.0003107037439802739},"preHourTrading":{"tag":"盘前","latestPrice":61.26,"preClose":61.33,"latestTime":"09:28 EST","volume":117,"amount":7208.062524,"timestamp":1771597685024,"change":-0.07000000000000028,"changeRate":-0.0011413663786075377},"postHourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.37,"latestTime":"17:55 EST","volume":15976,"amount":1028522.25896,"timestamp":1771628106942,"change":-0.020000000000010232,"changeRate":-0.0003107037439802739},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":61.33000183105469,"latestTime":"20260220 04:00 EST","volume":67,"amount":4011,"timestamp":1771578002240,"change":-1.470001220703125,"changeRate":-0.02396871313900376},"impliedVol":0.8542,"impliedVolPercentile":0.7769},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.045588,"change":6.66,"latestPrice":152.75,"close":152.75,"volume":2265967,"market":"US","high":153.2,"low":146.44,"preClose":146.09,"open":150.27,"turnoverRate":0.010808,"peRate":35.0718,"amplitude":0.046273,"marketValue":32420817845,"askSize":19,"bidSize":24,"askPrice":154.92,"bidPrice":152.76,"week52High":162.77,"week52Low":121.03,"changeRate5Day":0.058265,"changeRate20Day":0.062535,"changeRate60Day":0.16195,"changeRateWTD":0.043659,"changeRateMTD":0.107125,"changeRateQTD":0.173015,"changeRateYTD":0.173015,"amount":341951659.84996,"eps":4.355351,"lyrEps":4.032541,"lyrPeRate":37.879342,"pbRate":2.380799,"volumeRatio":1.307442,"committee":0.116279,"roa":0.033474,"roe":0.067864,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4837,"divideRate":0.042446,"floatMarketCap":32025639389.25,"shortable":3,"shares":212247580,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":152.75,"latestTime":"16:58 EST","volume":98502,"amount":15046177.54494,"timestamp":1771624680541,"change":0.44999999999998863,"changeRate":0.002945990180032659},"preHourTrading":{"tag":"盘前","latestPrice":149.2033,"preClose":146.09,"latestTime":"09:26 EST","volume":136,"amount":20194.97048,"timestamp":1771597569685,"change":3.1133000000000095,"changeRate":0.02131083578615928},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":152.75,"latestTime":"16:58 EST","volume":98502,"amount":15046177.54494,"timestamp":1771624680541,"change":0.44999999999998863,"changeRate":0.002945990180032659},"overnightTrading":{"tag":"夜盘","latestPrice":140.9600067138672,"preClose":146.08999633789062,"latestTime":"20260220 04:00 EST","volume":1,"amount":141,"timestamp":1771578002398,"change":-5.1299896240234375,"changeRate":-0.03511526971469228},"impliedVol":0.2499,"impliedVolPercentile":0.1633},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.042857,"change":0.63,"latestPrice":15.33,"close":15.33,"volume":1073279,"market":"US","high":15.44,"low":14.2,"preClose":14.7,"open":14.58,"turnoverRate":0.017916,"peRate":0,"amplitude":0.084354,"marketValue":1269128082.6,"askSize":127,"bidSize":100,"askPrice":17,"bidPrice":14.2,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.178324,"changeRate20Day":-0.061524,"changeRate60Day":0.120614,"changeRateWTD":0.184699,"changeRateMTD":0.133876,"changeRateQTD":-0.16092,"changeRateYTD":-0.16092,"amount":16289669.258556,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":6.339871,"volumeRatio":0.346679,"committee":-0.118943,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918352848,"shortable":3,"shares":82787220,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"17:09 EST","volume":15117,"amount":231744.358291,"timestamp":1771625376431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.7,"latestTime":"09:29 EST","volume":1651,"amount":24180.99177,"timestamp":1771597799962,"change":-0.09999999999999964,"changeRate":-0.0068027210884353505},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"17:09 EST","volume":15117,"amount":231744.358291,"timestamp":1771625376431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1932,"impliedVolPercentile":0.8406},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.040319,"change":3.89,"latestPrice":100.37,"close":100.37,"volume":1430326,"market":"US","high":100.49,"low":98.42,"preClose":96.48,"open":99.4,"turnoverRate":0.002584,"peRate":23.739356,"amplitude":0.021455,"marketValue":55866003827.92,"askSize":125,"bidSize":4,"askPrice":100.41,"bidPrice":99,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.003198,"changeRate20Day":0.10079,"changeRate60Day":0.090978,"changeRateWTD":0.0121,"changeRateMTD":0.081573,"changeRateQTD":0.16344,"changeRateYTD":0.16344,"amount":142752431.926544,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.685465,"pbRate":5.037512,"volumeRatio":0.864993,"committee":-0.937984,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.001097,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.041202,"floatMarketCap":55554557725.32,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":100.37,"latestTime":"16:10 EST","volume":8499,"amount":853045.947345,"timestamp":1771621804469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.48,"preClose":96.48,"latestTime":"09:29 EST","volume":32794,"amount":3256042.998204,"timestamp":1771597799330,"change":3,"changeRate":0.031094527363184077},"postHourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":100.37,"latestTime":"16:10 EST","volume":8499,"amount":853045.947345,"timestamp":1771621804469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.4800033569336,"latestTime":"20260220 04:00 EST","volume":425,"amount":41106,"timestamp":1771578002178,"change":0.5199966430664062,"changeRate":0.005389683094668305},"impliedVol":0.4009,"impliedVolPercentile":0.9721},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":53174106,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.32,"turnoverRate":0.004907,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":16,"bidSize":99,"askPrice":315.53,"bidPrice":315.4,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":16669089111.100342,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.478496,"committee":0.721739,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.53,"preClose":314.98,"latestTime":"18:01 EST","volume":4394108,"amount":1384177151.57432,"timestamp":1771628515494,"change":0.5499999999999545,"changeRate":0.0017461426122292033},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.53,"preClose":314.98,"latestTime":"18:01 EST","volume":4394108,"amount":1384177151.57432,"timestamp":1771628515494,"change":0.5499999999999545,"changeRate":0.0017461426122292033},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.4462},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":0.039382,"change":5.05,"latestPrice":133.28,"close":133.28,"volume":538263,"market":"US","high":133.28,"low":123.99,"preClose":128.23,"open":127.585,"turnoverRate":0.127432,"peRate":0,"amplitude":0.072448,"marketValue":562966056.8,"askSize":12,"bidSize":2,"askPrice":133.28,"bidPrice":127.4,"week52High":146.09,"week52Low":46,"changeRate5Day":0.050938,"changeRate20Day":0.069148,"changeRate60Day":0.53002,"changeRateWTD":0.027444,"changeRateMTD":0.129492,"changeRateQTD":0.319212,"changeRateYTD":0.319212,"amount":69663696.615417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177411,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.008665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.016544,"floatMarketCap":562966056.8,"shortable":3,"shares":4223935,"floatShares":4223935,"hourTrading":{"tag":"盘后","latestPrice":132.8615,"preClose":133.28,"latestTime":"17:40 EST","volume":722,"amount":95894.31442,"timestamp":1771627222342,"change":-0.41849999999999454,"changeRate":-0.0031400060024009196},"preHourTrading":{"tag":"盘前","latestPrice":126.41,"preClose":128.23,"latestTime":"09:29 EST","volume":1845,"amount":233361.19035,"timestamp":1771597791071,"change":-1.8199999999999932,"changeRate":-0.014193246510176973},"postHourTrading":{"tag":"盘后","latestPrice":132.8615,"preClose":133.28,"latestTime":"17:40 EST","volume":722,"amount":95894.31442,"timestamp":1771627222342,"change":-0.41849999999999454,"changeRate":-0.0031400060024009196},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":128.22999572753906,"latestTime":"20260220 04:00 EST","volume":28,"amount":3607,"timestamp":1771578002233,"change":0.8000030517578125,"changeRate":0.00623881368176636},"impliedVol":0.9447,"impliedVolPercentile":0.7012},{"symbol":"PFG","nameCN":"Principal","changeRate":0.039175,"change":3.61,"latestPrice":95.76,"close":95.76,"volume":2935035,"market":"US","high":95.77,"low":91.6368,"preClose":92.15,"open":92.15,"turnoverRate":0.013526,"peRate":18.24,"amplitude":0.044853,"marketValue":20779920000,"askSize":359,"bidSize":1,"askPrice":96,"bidPrice":94.45,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.058005,"changeRate20Day":0.039175,"changeRate60Day":0.136078,"changeRateWTD":0.059409,"changeRateMTD":0.01098,"changeRateQTD":0.085591,"changeRateYTD":0.085591,"amount":278071009.297943,"eps":5.25,"lyrEps":5.25,"lyrPeRate":18.24,"pbRate":1.748577,"volumeRatio":1.985577,"committee":-0.994444,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.032164,"floatMarketCap":20779920000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"16:27 EST","volume":60798,"amount":5822020.12788,"timestamp":1771622848028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":92.15,"latestTime":"08:22 EST","volume":3,"amount":273.45999,"timestamp":1771593755228,"change":-1.8400000000000034,"changeRate":-0.0199674443841563},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"16:27 EST","volume":60798,"amount":5822020.12788,"timestamp":1771622848028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":92.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2584,"impliedVolPercentile":0.2869},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.039174,"change":3.32,"latestPrice":88.07,"close":88.07,"volume":8664816,"market":"US","high":88.65,"low":84.54,"preClose":84.75,"open":84.69,"turnoverRate":0.019255,"peRate":20.317036,"amplitude":0.048496,"marketValue":39807640000,"askSize":1,"bidSize":44,"askPrice":88.06,"bidPrice":88,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.109054,"changeRate20Day":-0.061888,"changeRate60Day":0.089436,"changeRateWTD":0.06907,"changeRateMTD":-0.034532,"changeRateQTD":0.011137,"changeRateYTD":0.011137,"amount":761321611.157593,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.317035,"pbRate":8.625707,"volumeRatio":0.965025,"committee":0.955556,"roa":0.076977,"roe":0.408472,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.012944,"floatMarketCap":39631500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"17:56 EST","volume":332736,"amount":29304102.77568,"timestamp":1771628203216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.75,"latestTime":"09:27 EST","volume":4347,"amount":367924.03767,"timestamp":1771597670264,"change":-0.6800000000000068,"changeRate":-0.008023598820059078},"postHourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"17:56 EST","volume":332736,"amount":29304102.77568,"timestamp":1771628203216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.75,"latestTime":"20260220 04:00 EST","volume":484,"amount":40895,"timestamp":1771578002402,"change":0.5699996948242188,"changeRate":0.006725660115919985},"impliedVol":0.3515,"impliedVolPercentile":0.6454},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.037948,"change":9.1,"latestPrice":248.9,"close":248.9,"volume":1515068,"market":"US","high":248.95,"low":239.22,"preClose":239.8,"open":240.9,"turnoverRate":0.008339,"peRate":28.975552,"amplitude":0.040575,"marketValue":47872133213.4,"askSize":49,"bidSize":50,"askPrice":248.85,"bidPrice":246.6,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.224781,"changeRate20Day":0.207549,"changeRate60Day":0.294803,"changeRateWTD":0.159076,"changeRateMTD":0.234378,"changeRateQTD":0.227015,"changeRateYTD":0.227015,"amount":372482944.762695,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.975553,"pbRate":5.335391,"volumeRatio":0.801242,"committee":0.010101,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.008815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.013861,"floatMarketCap":45220449186.6,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.9,"latestTime":"17:53 EST","volume":121284,"amount":30186669.48012,"timestamp":1771627980515,"change":-0.9000000000000057,"changeRate":-0.0036159100040177006},"preHourTrading":{"tag":"盘前","latestPrice":239.38,"preClose":239.8,"latestTime":"09:29 EST","volume":3420,"amount":828365.6898,"timestamp":1771597799133,"change":-0.4200000000000159,"changeRate":-0.0017514595496247536},"postHourTrading":{"tag":"盘后","latestPrice":248,"preClose":248.9,"latestTime":"17:53 EST","volume":121284,"amount":30186669.48012,"timestamp":1771627980515,"change":-0.9000000000000057,"changeRate":-0.0036159100040177006},"overnightTrading":{"tag":"夜盘","latestPrice":238.3699951171875,"preClose":239.8000030517578,"latestTime":"20260220 04:00 EST","volume":893,"amount":211796,"timestamp":1771578002370,"change":-1.4300079345703125,"changeRate":-0.005963335764685804},"impliedVol":0.2936,"impliedVolPercentile":0.3745}]}}}