US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,856.68

+11.730.64%

Number of Gainers:590

Number of Losers:425

Number of Flat:17

PE:- -

High:1,861.04

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:3.23B

Turnover:417.15B

Market Cap:87.00T

Float Cap:81.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celsius Holdings, Inc. US CELH	47.69	+8.07%	+3.56	4.92M	235.34M	12.29B
SolarEdge US SEDG	37.55	+7.41%	+2.59	4.32M	164.47M	2.25B
Corning US GLW	138.855	+6.82%	+8.87	6.78M	936.45M	119.13B
COHERENT US COHR	247.945	+6.65%	+15.47	3.88M	954.87M	46.49B
Etsy US ETSY	51.1338	+6.22%	+2.99	4.77M	242.34M	5.05B
Anglogold Ashanti US AU	114.3003	+6.20%	+6.67	2.52M	281.61M	57.71B
Pinterest, Inc. US PINS	17.765	+5.93%	+0.9950	17.91M	314.66M	11.82B
Lumentum US LITE	672.44	+5.79%	+36.80	2.90M	1.92B	48.01B
Fastly, Inc. US FSLY	19.105	+5.73%	+1.04	12.82M	245.00M	2.85B
iShares Silver Trust US SLV	74.97	+5.58%	+3.96	52.90M	3.91B	43.02B
Organon & Co US OGN	7.935	+5.52%	+0.4150	2.77M	21.72M	2.06B
Live Nation Entertainment US LYV	165.145	+4.88%	+7.69	4.08M	673.44M	38.77B
PDD Holdings Inc US PDD	106.37	+4.34%	+4.42	7.70M	805.39M	151.01B
eBay US EBAY	88.31	+4.20%	+3.56	3.68M	321.79M	39.92B
Alphabet US GOOGL	315.49	+4.17%	+12.64	28.71M	8.95B	3.81T
AppLovin Corporation US APP	429.12	+4.16%	+17.12	4.60M	1.96B	145.02B
Alphabet US GOOG	315.7	+4.00%	+12.14	18.15M	5.67B	3.81T
Shopify US SHOP	128.27	+3.61%	+4.47	9.95M	1.28B	166.99B
Diageo PLC US DEO	99.81	+3.45%	+3.33	968.42K	96.50M	55.55B
Global-E Online Ltd. US GLBE	37.46	+3.37%	+1.22	1.16M	43.05M	6.36B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?ccPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1856.5958,"timestamp":1771610341210,"preClose":1844.8682,"halted":0,"volume":3227707487,"delay":0,"changeRate":0.006357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.727661,"latestTime":"02-20 12:59:01 EST","open":1845.0382,"high":1861.0403,"low":1838.582,"amount":417145081078.022,"amplitude":0.012173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.005568,"increases":584,"decrements":429,"flats":9,"marketCap":86999772359738,"floatMarketCap":81308649474938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1861.0403,"amplitude":0.012173,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1856.679,"volume":3228241531,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.005568,"peRate":28.142593,"marketCap":86999772359738,"floatMarketCap":81308649474938,"timestamp":1771610342894,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":590,"down":425,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.080671,"change":3.56,"latestPrice":47.69,"close":47.69,"volume":4924951,"market":"US","high":48.44,"low":46.71,"preClose":44.13,"open":46.99,"turnoverRate":0.024905,"peRate":379.422562,"amplitude":0.039202,"marketValue":12293780813.93,"askSize":260,"bidSize":100,"askPrice":47.71,"bidPrice":47.67,"week52High":66.74,"week52Low":24.04,"changeRate5Day":0.074341,"changeRate20Day":-0.136676,"changeRate60Day":0.223134,"changeRateWTD":0.067368,"changeRateMTD":-0.091273,"changeRateQTD":0.042632,"changeRateYTD":0.042632,"amount":235339628.207382,"eps":0.125691,"lyrEps":0.453248,"lyrPeRate":105.218335,"pbRate":10.218335,"volumeRatio":1.917166,"committee":-0.444444,"roa":0.075216,"roe":0.030575,"changeRate5Min":-0.004176,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9430683622.21,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":44.13,"latestTime":"09:29 EST","volume":54844,"amount":2585229.34228,"timestamp":1771597799197,"change":2.6999999999999957,"changeRate":0.06118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":44.13,"latestTime":"19:59 EST","volume":362847,"amount":16975763.3717,"timestamp":1771549186619,"change":3.8499999999999943,"changeRate":0.08724223883979139},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":44.130001068115234,"latestTime":"20260220 04:00 EST","volume":7145,"amount":340364,"timestamp":1771578002405,"change":2.9699974060058594,"changeRate":0.06730109526672409},"impliedVol":0.8125,"impliedVolPercentile":0.8765},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.074085,"change":2.59,"latestPrice":37.55,"close":37.55,"volume":4324915,"market":"US","high":39.7,"low":34.9634,"preClose":34.96,"open":34.9634,"turnoverRate":0.073895,"peRate":0,"amplitude":0.135486,"marketValue":2245491915.05,"askSize":410,"bidSize":40,"askPrice":37.75,"bidPrice":37.55,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.091253,"changeRate20Day":0.087145,"changeRate60Day":0.089985,"changeRateWTD":0.056853,"changeRateMTD":0.213247,"changeRateQTD":0.30156,"changeRateYTD":0.30156,"amount":164466959.688778,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.253055,"volumeRatio":1.791766,"committee":-0.822222,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":-0.006351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197713295.05,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.96,"latestTime":"09:28 EST","volume":8953,"amount":311133.348862,"timestamp":1771597681092,"change":0.14000000000000057,"changeRate":0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.96,"latestTime":"19:55 EST","volume":34108,"amount":1189936.0155,"timestamp":1771548912277,"change":-0.30000000000000426,"changeRate":-0.008581235697940625},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":34.959999084472656,"latestTime":"20260220 04:00 EST","volume":781,"amount":27419,"timestamp":1771578002387,"change":0.18000030517578125,"changeRate":0.005148750282883379},"impliedVol":0.8571,"impliedVolPercentile":0.0239},{"symbol":"GLW","nameCN":"Corning","changeRate":0.068198,"change":8.865,"latestPrice":138.855,"close":138.855,"volume":6783446,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":130.66,"turnoverRate":0.00863,"peRate":75.877047,"amplitude":0.080622,"marketValue":119130384675.195,"askSize":100,"bidSize":10,"askPrice":138.93,"bidPrice":138.81,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.055932,"changeRate20Day":0.472794,"changeRate60Day":0.747483,"changeRateWTD":0.040424,"changeRateMTD":0.344843,"changeRateQTD":0.585827,"changeRateYTD":0.585827,"amount":936446149.906189,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.877049,"pbRate":10.08981,"volumeRatio":1.193768,"committee":-0.818182,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008074,"floatMarketCap":109140029999.99998,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.99,"latestTime":"19:59 EST","volume":1199211,"amount":155884374.6957,"timestamp":1771549189778,"change":0.009999999999990905,"changeRate":0.00007692899453797142},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.6031,"impliedVolPercentile":0.9602},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.066522,"change":15.465,"latestPrice":247.945,"close":247.945,"volume":3883304,"market":"US","high":252.49,"low":229.51,"preClose":232.48,"open":232.32,"turnoverRate":0.030577,"peRate":243.083338,"amplitude":0.098847,"marketValue":46485187794.14,"askSize":3,"bidSize":107,"askPrice":248.16,"bidPrice":247.73,"week52High":252.49,"week52Low":45.58,"changeRate5Day":0.147362,"changeRate20Day":0.223091,"changeRate60Day":0.777256,"changeRateWTD":0.141394,"changeRateMTD":0.16856,"changeRateQTD":0.343366,"changeRateYTD":0.343366,"amount":954865262.66272,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.443679,"volumeRatio":1.587514,"committee":0.945455,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31489015000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":232.48,"latestTime":"09:29 EST","volume":12715,"amount":2951072.79415,"timestamp":1771597763377,"change":-1.1599999999999966,"changeRate":-0.004989676531314507},"postHourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":232.48,"latestTime":"19:59 EST","volume":77250,"amount":17970040.1912,"timestamp":1771549166575,"change":0.7400000000000091,"changeRate":0.003183069511355855},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":232.47999572753906,"latestTime":"20260220 04:00 EST","volume":3728,"amount":871524,"timestamp":1771578002406,"change":1.970001220703125,"changeRate":0.00847385261918156},"impliedVol":0.8032,"impliedVolPercentile":0.7131},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.062189,"change":2.9938,"latestPrice":51.1338,"close":51.1338,"volume":4773810,"market":"US","high":51.92,"low":49.41,"preClose":48.14,"open":49.66,"turnoverRate":0.048969,"peRate":35.807984,"amplitude":0.05214,"marketValue":5047213271.8704,"askSize":100,"bidSize":100,"askPrice":51.18,"bidPrice":51.12,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.105835,"changeRate20Day":-0.181728,"changeRate60Day":-0.036847,"changeRateWTD":0.118168,"changeRateMTD":-0.034483,"changeRateQTD":-0.077673,"changeRateYTD":-0.077673,"amount":242336361.171913,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":21.754731,"pbRate":-4.536478,"volumeRatio":1.310115,"committee":0,"roa":0.096576,"roe":-12.245013,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4984855193.7,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":48.9999,"preClose":48.14,"latestTime":"19:56 EST","volume":321332,"amount":15487030.8541,"timestamp":1771548986548,"change":0.8598999999999961,"changeRate":0.017862484420440302},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.5632,"impliedVolPercentile":0.5697},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.061974,"change":6.6703,"latestPrice":114.3003,"close":114.3003,"volume":2517134,"market":"US","high":114.6691,"low":106.9169,"preClose":107.63,"open":107.31,"turnoverRate":0.004993,"peRate":25.246491,"amplitude":0.072026,"marketValue":57708785286.7305,"askSize":10,"bidSize":10,"askPrice":114.49,"bidPrice":114.14,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.091381,"changeRate20Day":0.109173,"changeRate60Day":0.432155,"changeRateWTD":0.040797,"changeRateMTD":0.230756,"changeRateQTD":0.340294,"changeRateYTD":0.340294,"amount":281607189.268631,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":48.968347,"pbRate":7.504393,"volumeRatio":2.387928,"committee":0,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022091,"floatMarketCap":57618939535.9155,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":107.63,"latestTime":"09:29 EST","volume":53781,"amount":5767093.67052,"timestamp":1771597799729,"change":-0.3199999999999932,"changeRate":-0.0029731487503483526},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":107.63,"latestTime":"19:58 EST","volume":20705,"amount":2232923.3282,"timestamp":1771549083310,"change":0.6700000000000017,"changeRate":0.006225030196042012},"overnightTrading":{"tag":"夜盘","latestPrice":107.94999694824219,"preClose":107.62999725341797,"latestTime":"20260220 04:00 EST","volume":1765,"amount":190673,"timestamp":1771578002405,"change":0.31999969482421875,"changeRate":0.0029731459908037545},"impliedVol":0.691,"impliedVolPercentile":0.9761},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.059332,"change":0.995,"latestPrice":17.765,"close":17.765,"volume":17910958,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.030828,"peRate":29.12295,"amplitude":0.069767,"marketValue":11816187637.595,"askSize":300,"bidSize":231,"askPrice":17.77,"bidPrice":17.76,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041802,"changeRate20Day":-0.307407,"changeRate60Day":-0.288261,"changeRateWTD":0.152075,"changeRateMTD":-0.197244,"changeRateQTD":-0.313828,"changeRateYTD":-0.313828,"amount":314661295.827873,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.122951,"pbRate":2.490115,"volumeRatio":0.879731,"committee":-0.129944,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10321465000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5465,"impliedVolPercentile":0.5139},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.057894,"change":36.8,"latestPrice":672.44,"close":672.44,"volume":2903283,"market":"US","high":678,"low":636,"preClose":635.64,"open":638,"turnoverRate":0.042034,"peRate":205.561074,"amplitude":0.066075,"marketValue":48012216000,"askSize":5,"bidSize":101,"askPrice":672.94,"bidPrice":671.09,"week52High":678,"week52Low":45.65,"changeRate5Day":0.152504,"changeRate20Day":0.896922,"changeRate60Day":1.630932,"changeRateWTD":0.194939,"changeRateMTD":0.716109,"changeRateQTD":0.824358,"changeRateYTD":0.824358,"amount":1924399600.323486,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1817.405405,"pbRate":56.711807,"volumeRatio":1.203254,"committee":0.90566,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46445130219.32001,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":636.55,"preClose":635.64,"latestTime":"09:29 EST","volume":132549,"amount":84206338.4454,"timestamp":1771597799946,"change":0.9099999999999682,"changeRate":0.0014316279655150214},"postHourTrading":{"tag":"盘后","latestPrice":638,"preClose":635.64,"latestTime":"19:59 EST","volume":348104,"amount":221317185.415099,"timestamp":1771549192388,"change":2.3600000000000136,"changeRate":0.003712793405072075},"overnightTrading":{"tag":"夜盘","latestPrice":639,"preClose":635.6400146484375,"latestTime":"20260220 04:00 EST","volume":10528,"amount":6734967,"timestamp":1771578002405,"change":3.3599853515625,"changeRate":0.005285987782598701},"impliedVol":1.0632,"impliedVolPercentile":0.8725},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.057277,"change":1.035,"latestPrice":19.105,"close":19.105,"volume":12823392,"market":"US","high":19.9699,"low":17.91,"preClose":18.07,"open":17.96,"turnoverRate":0.094021,"peRate":0,"amplitude":0.113996,"marketValue":2854287000,"askSize":100,"bidSize":100,"askPrice":19.12,"bidPrice":19.09,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.191085,"changeRate20Day":1.03678,"changeRate60Day":0.751146,"changeRateWTD":0.046276,"changeRateMTD":1.065405,"changeRateQTD":0.876719,"changeRateYTD":0.876719,"amount":244995961.236511,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.070519,"volumeRatio":0.500539,"committee":0.5,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.006056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2605717156.19,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":18.07,"latestTime":"09:28 EST","volume":108960,"amount":1954259.92512,"timestamp":1771597710027,"change":-0.17999999999999972,"changeRate":-0.009961261759822895},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.07,"latestTime":"19:58 EST","volume":960927,"amount":17348801.7044,"timestamp":1771549102091,"change":-0.030000000000001137,"changeRate":-0.0016602102933038815},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.06999969482422,"latestTime":"20260220 04:00 EST","volume":8060,"amount":146810,"timestamp":1771578002392,"change":0.06999969482421875,"changeRate":0.003873807194599385},"impliedVol":0.8893,"impliedVolPercentile":0.5657},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.055767,"change":3.96,"latestPrice":74.97,"close":74.97,"volume":52898928,"market":"US","high":75.09,"low":72.26,"preClose":71.01,"open":73.11,"turnoverRate":0.092183,"peRate":5.368115,"amplitude":0.039854,"marketValue":43021534500,"askSize":360,"bidSize":568,"askPrice":74.98,"bidPrice":74.96,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.106895,"changeRate20Day":-0.139562,"changeRate60Day":0.654967,"changeRateWTD":0.075301,"changeRateMTD":-0.00623,"changeRateQTD":0.163769,"changeRateYTD":0.163769,"amount":3910508212.114014,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":16.961538,"pbRate":1.85325,"volumeRatio":1.248797,"committee":0.398207,"roa":0,"roe":0.378395,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43021534500,"shortable":3,"shares":573850000,"floatShares":573850000,"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":71.01,"latestTime":"09:29 EST","volume":1281413,"amount":93310931.33614,"timestamp":1771597799999,"change":2.059999999999988,"changeRate":0.029009998591747473},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.01,"latestTime":"19:59 EST","volume":897451,"amount":63703565.3269,"timestamp":1771549196140,"change":0.18999999999999773,"changeRate":0.0026756794817630997},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":71.01000213623047,"latestTime":"20260220 04:00 EST","volume":1018969,"amount":72548342,"timestamp":1771578002408,"change":1.3899993896484375,"changeRate":0.019574698603469512},"impliedVol":0.8418,"impliedVolPercentile":0.9482},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.055186,"change":0.415,"latestPrice":7.935,"close":7.935,"volume":2767970,"market":"US","high":7.9457,"low":7.6,"preClose":7.52,"open":7.69,"turnoverRate":0.010698,"peRate":11.020833,"amplitude":0.045971,"marketValue":2062964406.72,"askSize":699,"bidSize":1101,"askPrice":7.94,"bidPrice":7.93,"week52High":16.18,"week52Low":6.18,"changeRate5Day":0.123938,"changeRate20Day":-0.185318,"changeRate60Day":0.102083,"changeRateWTD":0.073748,"changeRateMTD":-0.070843,"changeRateQTD":0.106695,"changeRateYTD":0.106695,"amount":21721048.890843,"eps":0.72,"lyrEps":0.72,"lyrPeRate":11.020833,"pbRate":2.277003,"volumeRatio":0.897459,"committee":0.223333,"roa":0.064011,"roe":0.271407,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.042836,"floatMarketCap":2053048656.15,"shortable":3,"shares":259982912,"floatShares":258733290,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.52,"latestTime":"09:29 EST","volume":21983,"amount":173105.098327,"timestamp":1771597797086,"change":0.22000000000000064,"changeRate":0.029255319148936258},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.52,"latestTime":"19:16 EST","volume":62990,"amount":473638.306,"timestamp":1771546608237,"change":-0.0699999999999994,"changeRate":-0.009308510638297792},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.519999980926514,"latestTime":"20260220 04:00 EST","volume":36,"amount":272,"timestamp":1771578001897,"change":0.1100001335144043,"changeRate":0.014627677366144296},"impliedVol":0.6024,"impliedVolPercentile":0.2908},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.048806,"change":7.685,"latestPrice":165.145,"close":165.145,"volume":4082772,"market":"US","high":168.48,"low":160.75,"preClose":157.46,"open":161.61,"turnoverRate":0.026191,"peRate":119.853804,"amplitude":0.049092,"marketValue":38766342905.525,"askSize":107,"bidSize":222,"askPrice":165.25,"bidPrice":165.04,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.066346,"changeRate20Day":0.19549,"changeRate60Day":0.26422,"changeRateWTD":0.043438,"changeRateMTD":0.135407,"changeRateQTD":0.158912,"changeRateYTD":0.158912,"amount":673443323.533447,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":60.291239,"pbRate":74.359042,"volumeRatio":2.200173,"committee":0.349544,"roa":0.045856,"roe":0.563603,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25743244032.585003,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":157.46,"latestTime":"09:29 EST","volume":8801,"amount":1424936.64222,"timestamp":1771597790243,"change":4.539999999999992,"changeRate":0.02883271942080523},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":157.46,"latestTime":"19:59 EST","volume":84385,"amount":13636331.9788,"timestamp":1771549162925,"change":5.519999999999982,"changeRate":0.03505652229137547},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":157.4600067138672,"latestTime":"20260220 04:00 EST","volume":69,"amount":11255,"timestamp":1771578002306,"change":7.5,"changeRate":0.047631142386706696},"impliedVol":0.4015,"impliedVolPercentile":0.7291},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.043355,"change":4.42,"latestPrice":106.37,"close":106.37,"volume":7697506,"market":"US","high":106.38,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.009931,"peRate":10.987965,"amplitude":0.053458,"marketValue":151007794162.94,"askSize":691,"bidSize":500,"askPrice":106.39,"bidPrice":106.35,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.061365,"changeRate20Day":0.003301,"changeRate60Day":-0.060668,"changeRateWTD":0.06073,"changeRateMTD":0.052647,"changeRateQTD":-0.06191,"changeRateYTD":-0.06191,"amount":805391734.730164,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.215858,"pbRate":0.385812,"volumeRatio":2.136454,"committee":-0.160369,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82446842811.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4531,"impliedVolPercentile":0.6932},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.042006,"change":3.56,"latestPrice":88.31,"close":88.31,"volume":3680558,"market":"US","high":88.51,"low":84.54,"preClose":84.75,"open":84.81,"turnoverRate":0.008179,"peRate":20.372402,"amplitude":0.046844,"marketValue":39916120000,"askSize":160,"bidSize":16,"askPrice":88.37,"bidPrice":88.34,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.112077,"changeRate20Day":-0.059331,"changeRate60Day":0.092405,"changeRateWTD":0.071983,"changeRateMTD":-0.031901,"changeRateQTD":0.013892,"changeRateYTD":0.013892,"amount":321792591.084671,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.372401,"pbRate":8.649213,"volumeRatio":0.764912,"committee":-0.818182,"roa":0.076977,"roe":0.408472,"changeRate5Min":0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.012909,"floatMarketCap":39739500000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.75,"latestTime":"09:27 EST","volume":4347,"amount":367924.03767,"timestamp":1771597670264,"change":-0.6800000000000068,"changeRate":-0.008023598820059078},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.75,"latestTime":"19:46 EST","volume":179757,"amount":15233802.6895,"timestamp":1771548386775,"change":-0.15000000000000568,"changeRate":-0.0017699115044248457},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.75,"latestTime":"20260220 04:00 EST","volume":484,"amount":40895,"timestamp":1771578002402,"change":0.5699996948242188,"changeRate":0.006725660115919985},"impliedVol":0.3514,"impliedVolPercentile":0.6454},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.041737,"change":12.64,"latestPrice":315.49,"close":315.49,"volume":28706501,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.002649,"peRate":29.185013,"amplitude":0.041605,"marketValue":3807017830000,"askSize":145,"bidSize":100,"askPrice":315.53,"bidPrice":315.51,"week52High":349,"week52Low":140.53,"changeRate5Day":0.021003,"changeRate20Day":-0.045532,"changeRate60Day":0.052827,"changeRateWTD":0.031957,"changeRateMTD":-0.066598,"changeRateQTD":0.007955,"changeRateYTD":0.007955,"amount":8951681857.458435,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.21049,"pbRate":9.167683,"volumeRatio":1.482332,"committee":0.655172,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002631,"floatMarketCap":3418788226238.77,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3491,"impliedVolPercentile":0.4661},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.041553,"change":17.12,"latestPrice":429.12,"close":429.12,"volume":4595417,"market":"US","high":433.86,"low":415,"preClose":412,"open":415,"turnoverRate":0.01981,"peRate":44.015911,"amplitude":0.045777,"marketValue":145023249600,"askSize":33,"bidSize":3,"askPrice":429.22,"bidPrice":429,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.169551,"changeRate20Day":-0.177837,"changeRate60Day":-0.175182,"changeRateWTD":0.098758,"changeRateMTD":-0.09298,"changeRateQTD":-0.363153,"changeRateYTD":-0.363153,"amount":1959884485.907166,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.01591,"pbRate":67.93705,"volumeRatio":0.952351,"committee":-0.833333,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99545244168.96,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":415.18,"preClose":412,"latestTime":"09:29 EST","volume":230154,"amount":98235934.45338,"timestamp":1771597799479,"change":3.180000000000007,"changeRate":0.007718446601941764},"postHourTrading":{"tag":"盘后","latestPrice":437.2,"preClose":412,"latestTime":"19:59 EST","volume":886604,"amount":382584350.0206,"timestamp":1771549198988,"change":25.19999999999999,"changeRate":0.061165048543689295},"overnightTrading":{"tag":"夜盘","latestPrice":433.260009765625,"preClose":412,"latestTime":"20260220 04:00 EST","volume":40394,"amount":17572365,"timestamp":1771578002404,"change":21.260009765625,"changeRate":0.051601965450546114},"impliedVol":0.7366,"impliedVolPercentile":0.4024},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.039992,"change":12.14,"latestPrice":315.7,"close":315.7,"volume":18151993,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.001675,"peRate":29.204439,"amplitude":0.040651,"marketValue":3809551900000,"askSize":235,"bidSize":243,"askPrice":315.73,"bidPrice":315.7,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.020461,"changeRate20Day":-0.045762,"changeRate60Day":0.053562,"changeRateWTD":0.031632,"changeRateMTD":-0.067439,"changeRateQTD":0.006055,"changeRateYTD":0.006055,"amount":5668717070.549774,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.229933,"pbRate":9.173785,"volumeRatio":1.668957,"committee":-0.227273,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002629,"floatMarketCap":3421063878486.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3678,"impliedVolPercentile":0.6215},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.036107,"change":4.47,"latestPrice":128.27,"close":128.27,"volume":9952192,"market":"US","high":131,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.008173,"peRate":136.457447,"amplitude":0.082908,"marketValue":166987388141.65,"askSize":400,"bidSize":366,"askPrice":128.46,"bidPrice":128.25,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.159136,"changeRate20Day":-0.068076,"changeRate60Day":-0.132138,"changeRateWTD":0.138154,"changeRateMTD":-0.022556,"changeRateQTD":-0.203143,"changeRateYTD":-0.203143,"amount":1276122157.819336,"eps":0.94,"lyrEps":0.94,"lyrPeRate":136.457447,"pbRate":12.394225,"volumeRatio":0.910454,"committee":0.5,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156185374702.54,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.5764,"impliedVolPercentile":0.51},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.034515,"change":3.33,"latestPrice":99.81,"close":99.81,"volume":968422,"market":"US","high":100.475,"low":98.42,"preClose":96.48,"open":99.38,"turnoverRate":0.00175,"peRate":23.606905,"amplitude":0.0213,"marketValue":55554307482.96,"askSize":35,"bidSize":1,"askPrice":99.85,"bidPrice":99.8,"week52High":116.69,"week52Low":84.52,"changeRate5Day":-0.002399,"changeRate20Day":0.094648,"changeRate60Day":0.084891,"changeRateWTD":0.006454,"changeRateMTD":0.075539,"changeRateQTD":0.156949,"changeRateYTD":0.156949,"amount":96499389.606049,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.553315,"pbRate":5.009406,"volumeRatio":1.087646,"committee":-0.944444,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.000601,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.041433,"floatMarketCap":55244599049.16,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":99.48,"preClose":96.48,"latestTime":"09:29 EST","volume":32794,"amount":3256042.998204,"timestamp":1771597799330,"change":3,"changeRate":0.031094527363184077},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.48,"latestTime":"19:53 EST","volume":10586,"amount":1021296.1096,"timestamp":1771548826467,"change":0.01999999999999602,"changeRate":0.00020729684908785262},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.4800033569336,"latestTime":"20260220 04:00 EST","volume":425,"amount":41106,"timestamp":1771578002178,"change":0.5199966430664062,"changeRate":0.005389683094668305},"impliedVol":0.3978,"impliedVolPercentile":0.9681},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.033664,"change":1.22,"latestPrice":37.46,"close":37.46,"volume":1162631,"market":"US","high":37.46,"low":36.04,"preClose":36.24,"open":36.24,"turnoverRate":0.01073,"peRate":936.500021,"amplitude":0.039183,"marketValue":6357938657.12,"askSize":74,"bidSize":435,"askPrice":37.46,"bidPrice":37.42,"week52High":50.39,"week52Low":26.64,"changeRate5Day":0.145916,"changeRate20Day":0.007531,"changeRate60Day":0.043454,"changeRateWTD":0.183196,"changeRateMTD":0.024897,"changeRateQTD":-0.047062,"changeRateYTD":-0.047062,"amount":43045013.06208,"eps":0.04,"lyrEps":0.39,"lyrPeRate":96.051282,"pbRate":6.81682,"volumeRatio":0.407634,"committee":0.709234,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058953164.34,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.24,"latestTime":"09:14 EST","volume":2111,"amount":75937.286757,"timestamp":1771596855732,"change":-0.19000000000000483,"changeRate":-0.005242825607064151},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.24,"latestTime":"19:29 EST","volume":398090,"amount":14426143.57,"timestamp":1771547371935,"change":-0.240000000000002,"changeRate":-0.006622516556291445},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":36.2400016784668,"latestTime":"20260220 04:00 EST","volume":156,"amount":5602,"timestamp":1771578002406,"change":-0.04000091552734375,"changeRate":-0.0011037779711558795},"impliedVol":0.5261,"impliedVolPercentile":0.3108}]}}}