US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,788.45

-22.4833-1.24%

Number of Gainers:261

Number of Losers:756

Number of Flat:13

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.43

Close:1,811.15

Volume:2.14B

Turnover:265.82B

Market Cap:86.02T

Float Cap:80.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	34.13	+9.99%	+3.10	3.51M	121.18M	3.94B
EyePoint US EYPT	16.27	+6.13%	+0.9400	329.95K	5.29M	1.35B
Legend Biotech US LEGN	19.21	+6.02%	+1.09	3.66M	75.60M	3.55B
Akamai US AKAM	99.0999	+5.24%	+4.93	3.07M	298.23M	14.26B
Corning US GLW	146.31	+4.87%	+6.80	8.28M	1.21B	125.53B
Anglogold Ashanti US AU	119.61	+4.69%	+5.36	1.80M	215.82M	60.39B
Eli Lilly US LLY	1052.73	+4.28%	+43.21	1.52M	1.59B	995.23B
Molina Healthcare US MOH	156.18	+3.43%	+5.18	458.31K	70.77M	7.97B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	168.41	+3.20%	+5.22	400.55K	68.65M	568.30M
iShares Silver Trust US SLV	78.8651	+2.93%	+2.25	45.45M	3.59B	43.42B
Petroleo Brasileiro SA Petrobras US PBR	16.2407	+2.85%	+0.4507	9.09M	148.08M	104.66B
Yum China Holdings, Inc. US YUMC	55.1	+2.76%	+1.48	618.76K	33.85M	19.58B
Mondelez US MDLZ	60.39	+2.70%	+1.59	2.01M	120.35M	77.41B
AT&T Inc US T	28.73	+2.68%	+0.7500	12.25M	350.23M	201.13B
Immunovant, Inc. US IMVT	27.285	+2.58%	+0.6850	165.12K	4.49M	5.55B
VanEck Gold Miners ETF US GDX	108.97	+2.55%	+2.71	9.00M	985.71M	34.33B
Colgate-Palmolive US CL	97.5	+2.53%	+2.41	1.14M	110.45M	78.59B
Domino's Pizza US DPZ	394.05	+2.45%	+9.44	775.70K	310.87M	13.31B
Kroger US KR	67.91	+2.34%	+1.55	1.50M	100.72M	42.98B
VanEck Junior Gold Miners ETF US GDXJ	145.32	+2.33%	+3.31	1.85M	271.11M	11.30B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?ccPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1788.6713,"timestamp":1771863365480,"preClose":1811.1545,"halted":0,"volume":2141117643,"delay":0,"changeRate":-0.012414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.483276,"latestTime":"02-23 11:16:05 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":265819953844.64722,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.003695,"increases":260,"decrements":756,"flats":4,"marketCap":86022838641328,"floatMarketCap":80404349787376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013725,"preClose":1811.1545,"low":1788.4297,"pbRate":"5.036239","latestPrice":1788.4471,"volume":2138620997,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.003692,"peRate":28.09126,"marketCap":86012944004464,"floatMarketCap":80394854442032,"timestamp":1771863359826,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":261,"down":756,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.099903,"change":3.1,"latestPrice":34.13,"close":34.13,"volume":3514871,"market":"US","high":35.73,"low":32.5,"preClose":31.03,"open":32.5,"turnoverRate":0.031953,"peRate":0,"amplitude":0.104093,"marketValue":3943868088.35,"askSize":60,"bidSize":3,"askPrice":34.17,"bidPrice":34.11,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.176897,"changeRate20Day":0.05928,"changeRate60Day":-0.015007,"changeRateWTD":0.099903,"changeRateMTD":0.175275,"changeRateQTD":-0.029847,"changeRateYTD":-0.029847,"amount":121181192.62952,"eps":-2.119536,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.171339,"volumeRatio":5.385474,"committee":-0.904762,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.006488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3754300000.000001,"shortable":3,"shares":115554295,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":31.03,"latestTime":"09:29 EST","volume":89514,"amount":2904001.372152,"timestamp":1771856999999,"change":1.5700000000000003,"changeRate":0.050596197228488564},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":31.03,"latestTime":"19:49 EST","volume":17217,"amount":533865.5793,"timestamp":1771634992378,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":31.030000686645508,"latestTime":"20260223 04:00 EST","volume":1949,"amount":59293,"timestamp":1771837201542,"change":-0.37000083923339844,"changeRate":-0.011923971351783986},"impliedVol":0.7808,"impliedVolPercentile":0.2112},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.061318,"change":0.94,"latestPrice":16.27,"close":16.27,"volume":329953,"market":"US","high":16.37,"low":15.1,"preClose":15.33,"open":15.25,"turnoverRate":0.005508,"peRate":0,"amplitude":0.082844,"marketValue":1346948069.4,"askSize":20,"bidSize":136,"askPrice":16.27,"bidPrice":16.24,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.257342,"changeRate20Day":0.071805,"changeRate60Day":0.129861,"changeRateWTD":0.061318,"changeRateMTD":0.203402,"changeRateQTD":-0.109469,"changeRateYTD":-0.109469,"amount":5289119.755138,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":6.728617,"volumeRatio":0.386236,"committee":0.74359,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974664112,"shortable":3,"shares":82787220,"floatShares":59905600,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.33,"latestTime":"09:29 EST","volume":4252,"amount":64317.320988,"timestamp":1771856999999,"change":-0.08000000000000007,"changeRate":-0.005218525766470977},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.33,"latestTime":"19:58 EST","volume":13497,"amount":207009.58,"timestamp":1771635530291,"change":0.08999999999999986,"changeRate":0.0058708414872798344},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":15.329999923706055,"latestTime":"20260223 04:00 EST","volume":500,"amount":7480,"timestamp":1771837201526,"change":-0.36999988555908203,"changeRate":-0.024135674324885052},"impliedVol":1.1371,"impliedVolPercentile":0.8167},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.060155,"change":1.09,"latestPrice":19.21,"close":19.21,"volume":3656880,"market":"US","high":21.56,"low":19.19,"preClose":18.12,"open":21.07,"turnoverRate":0.044935,"peRate":0,"amplitude":0.130795,"marketValue":3547886524.44,"askSize":100,"bidSize":1,"askPrice":19.18,"bidPrice":19.14,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.092719,"changeRate20Day":0.010521,"changeRate60Day":-0.292449,"changeRateWTD":0.060155,"changeRateMTD":0.097714,"changeRateQTD":-0.116375,"changeRateYTD":-0.116375,"amount":75595689.216156,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.508382,"volumeRatio":8.760955,"committee":-0.980198,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.004663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563348277.63,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":18.12,"latestTime":"09:29 EST","volume":149887,"amount":3133848.187864,"timestamp":1771856956067,"change":2.969999999999999,"changeRate":0.16390728476821184},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"17:59 EST","volume":6814,"amount":123469.68,"timestamp":1771628394100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7527,"impliedVolPercentile":0.9522},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.052351,"change":4.9299,"latestPrice":99.0999,"close":99.0999,"volume":3073354,"market":"US","high":99.69,"low":92.77,"preClose":94.17,"open":93.745,"turnoverRate":0.0219,"peRate":32.280098,"amplitude":0.073484,"marketValue":14257030600.1763,"askSize":204,"bidSize":210,"askPrice":99.1,"bidPrice":98.99,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.113279,"changeRate20Day":0.042279,"changeRate60Day":0.121801,"changeRateWTD":0.052351,"changeRateMTD":0.020071,"changeRateQTD":0.135815,"changeRateYTD":0.135815,"amount":298226433.819489,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.280098,"pbRate":2.86437,"volumeRatio":1.446044,"committee":0.016949,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13907401891.680601,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":93.51,"preClose":94.17,"latestTime":"09:29 EST","volume":41073,"amount":3865780.90248,"timestamp":1771856999999,"change":-0.6599999999999966,"changeRate":-0.007008601465434815},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.95999908447266,"preClose":94.16999816894531,"latestTime":"20260223 04:00 EST","volume":818,"amount":76691,"timestamp":1771837201591,"change":-0.20999908447265625,"changeRate":-0.002229999878474121},"impliedVol":0.4198,"impliedVolPercentile":0.498},{"symbol":"GLW","nameCN":"Corning","changeRate":0.048742,"change":6.8,"latestPrice":146.31,"close":146.31,"volume":8283351,"market":"US","high":148.7,"low":141.01,"preClose":139.51,"open":142.03,"turnoverRate":0.010539,"peRate":79.950818,"amplitude":0.055121,"marketValue":125526387827.79,"askSize":1,"bidSize":10,"askPrice":146.33,"bidPrice":146.26,"week52High":148.7,"week52Low":37.31,"changeRate5Day":0.096284,"changeRate20Day":0.568167,"changeRate60Day":0.771308,"changeRateWTD":0.048742,"changeRateMTD":0.417046,"changeRateQTD":0.670968,"changeRateYTD":0.670968,"amount":1206401137.913864,"eps":1.83,"lyrEps":1.83,"lyrPeRate":79.95082,"pbRate":10.631523,"volumeRatio":2.933892,"committee":0.818182,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007655,"floatMarketCap":114999660000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":139.51,"latestTime":"09:29 EST","volume":1367844,"amount":191303050.73184,"timestamp":1771856999999,"change":2.490000000000009,"changeRate":0.017848182925955195},"postHourTrading":{"tag":"盘后","latestPrice":140.4955,"preClose":139.51,"latestTime":"19:59 EST","volume":568301,"amount":79284184.45436,"timestamp":1771635595751,"change":0.9855000000000018,"changeRate":0.007064009748405146},"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.50999450683594,"latestTime":"20260223 04:00 EST","volume":39009,"amount":5436575,"timestamp":1771837201613,"change":-0.3600006103515625,"changeRate":-0.0025804646586372174},"impliedVol":0.6918,"impliedVolPercentile":0.992},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.046915,"change":5.36,"latestPrice":119.61,"close":119.61,"volume":1797224,"market":"US","high":121.8999,"low":115.86,"preClose":114.25,"open":115.86,"turnoverRate":0.003565,"peRate":23.046243,"amplitude":0.052866,"marketValue":60389586100.35,"askSize":11,"bidSize":10,"askPrice":119.91,"bidPrice":119.52,"week52High":121.8999,"week52Low":28.445,"changeRate5Day":0.089146,"changeRate20Day":0.125635,"changeRate60Day":0.424777,"changeRateWTD":0.046915,"changeRateMTD":0.287929,"changeRateQTD":0.402556,"changeRateYTD":0.402556,"amount":215823303.426758,"eps":5.19,"lyrEps":5.19,"lyrPeRate":23.046243,"pbRate":7.463798,"volumeRatio":2.62677,"committee":-0.047619,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.00442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.029805,"floatMarketCap":60295566659.85,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":115.92,"preClose":114.25,"latestTime":"09:29 EST","volume":38344,"amount":4383636.00504,"timestamp":1771856999257,"change":1.6700000000000017,"changeRate":0.014617067833698046},"postHourTrading":{"tag":"盘后","latestPrice":114.8675,"preClose":114.25,"latestTime":"19:59 EST","volume":359178,"amount":41036670.4905,"timestamp":1771635564772,"change":0.6175000000000068,"changeRate":0.005404814004376427},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":114.25,"latestTime":"20260223 04:00 EST","volume":10813,"amount":1237306,"timestamp":1771837201548,"change":-0.6500015258789062,"changeRate":-0.005689291254957604},"impliedVol":0.6251,"impliedVolPercentile":0.8924},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.042803,"change":43.21,"latestPrice":1052.73,"close":1052.73,"volume":1517681,"market":"US","high":1055.47,"low":1034.0001,"preClose":1009.52,"open":1047.29,"turnoverRate":0.001606,"peRate":45.870587,"amplitude":0.021267,"marketValue":995233842506.61,"askSize":40,"bidSize":100,"askPrice":1053.22,"bidPrice":1052.23,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.01224,"changeRate20Day":-0.010862,"changeRate60Day":-0.016287,"changeRateWTD":0.042803,"changeRateMTD":0.015022,"changeRateQTD":-0.020425,"changeRateYTD":-0.020425,"amount":1587486544.920654,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.870588,"pbRate":37.506457,"volumeRatio":1.929755,"committee":0.428571,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005699,"floatMarketCap":994829848947.27,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1047,"preClose":1009.52,"latestTime":"09:29 EST","volume":72268,"amount":75578286.3276,"timestamp":1771856997605,"change":37.48000000000002,"changeRate":0.037126555194547925},"postHourTrading":{"tag":"盘后","latestPrice":1011.5,"preClose":1009.52,"latestTime":"19:59 EST","volume":129413,"amount":130657943.7733,"timestamp":1771635591461,"change":1.9800000000000182,"changeRate":0.0019613281559553233},"overnightTrading":{"tag":"夜盘","latestPrice":1007.75,"preClose":1009.52001953125,"latestTime":"20260223 04:00 EST","volume":2304,"amount":2322386,"timestamp":1771837201609,"change":-1.77001953125,"changeRate":-0.0017533278161951384},"impliedVol":0.3697,"impliedVolPercentile":0.3466},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.034305,"change":5.18,"latestPrice":156.18,"close":156.18,"volume":458309,"market":"US","high":156.5,"low":150.51,"preClose":151,"open":150.98,"turnoverRate":0.009112,"peRate":17.508968,"amplitude":0.039669,"marketValue":7965180000,"askSize":145,"bidSize":215,"askPrice":156.32,"bidPrice":155.97,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.153897,"changeRate20Day":-0.22641,"changeRate60Day":0.07488,"changeRateWTD":0.034305,"changeRateMTD":-0.130352,"changeRateQTD":-0.100035,"changeRateYTD":-0.100035,"amount":70772165.852936,"eps":8.92,"lyrEps":8.92,"lyrPeRate":17.508969,"pbRate":1.957528,"volumeRatio":0.932966,"committee":0.194444,"roa":0.031416,"roe":0.110215,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7855822607.820001,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":150.66,"preClose":151,"latestTime":"09:28 EST","volume":2331,"amount":351918.063,"timestamp":1771856910032,"change":-0.3400000000000034,"changeRate":-0.0022516556291390954},"postHourTrading":{"tag":"盘后","latestPrice":150.5001,"preClose":151,"latestTime":"19:56 EST","volume":101980,"amount":15398888.15,"timestamp":1771635382051,"change":-0.4998999999999967,"changeRate":-0.0033105960264900444},"overnightTrading":{"tag":"夜盘","latestPrice":152.25,"preClose":151,"latestTime":"20260223 04:00 EST","volume":788,"amount":119722,"timestamp":1771837201614,"change":1.25,"changeRate":0.008278145695364239},"impliedVol":0.4999,"impliedVolPercentile":0.4701},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.031987,"change":5.22,"latestPrice":168.41,"close":168.41,"volume":400546,"market":"US","high":176.585,"low":164.7474,"preClose":163.19,"open":164.95,"turnoverRate":0.118698,"peRate":0,"amplitude":0.072539,"marketValue":568297187.26,"askSize":100,"bidSize":100,"askPrice":168.01,"bidPrice":167.8,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0.076446,"changeRate20Day":-0.066826,"changeRate60Day":0.100575,"changeRateWTD":0.031987,"changeRateMTD":0.015374,"changeRateQTD":0.056591,"changeRateYTD":0.056591,"amount":68652976.882416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.949579,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3382,"divideRate":0.007946,"floatMarketCap":568297187.26,"shortable":3,"shares":3374486,"floatShares":3374486,"preHourTrading":{"tag":"盘前","latestPrice":165.3985,"preClose":163.19,"latestTime":"09:27 EST","volume":8825,"amount":1457072.6285,"timestamp":1771856860435,"change":2.208500000000015,"changeRate":0.013533304736809946},"postHourTrading":{"tag":"盘后","latestPrice":162.85,"preClose":163.19,"latestTime":"19:59 EST","volume":3668,"amount":596014.0281,"timestamp":1771635571728,"change":-0.3400000000000034,"changeRate":-0.0020834609963846034},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":163.19000244140625,"latestTime":"20260223 04:00 EST","volume":2763,"amount":442505,"timestamp":1771837201594,"change":-1.8699951171875,"changeRate":-0.011459005387654958},"impliedVol":0.98,"impliedVolPercentile":0.7729},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":0.029302,"change":2.2451,"latestPrice":78.8651,"close":78.8651,"volume":45447677,"market":"US","high":79.78,"low":77.91,"preClose":76.62,"open":78.378,"turnoverRate":0.08255,"peRate":5.647018,"amplitude":0.024406,"marketValue":43419180805,"askSize":210,"bidSize":100,"askPrice":78.87,"bidPrice":78.86,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.131169,"changeRate20Day":-0.151167,"changeRate60Day":0.691295,"changeRateWTD":0.029302,"changeRateMTD":0.045402,"changeRateQTD":0.224233,"changeRateYTD":0.224233,"amount":3591935473.619087,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":17.842783,"pbRate":1.87038,"volumeRatio":2.35604,"committee":-0.5,"roa":0,"roe":0.378395,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43419180805,"shortable":3,"shares":550550000,"floatShares":550550000,"preHourTrading":{"tag":"盘前","latestPrice":78.36,"preClose":76.62,"latestTime":"09:29 EST","volume":2309966,"amount":181054777.03527,"timestamp":1771856999999,"change":1.7399999999999949,"changeRate":0.02270947533281121},"postHourTrading":{"tag":"盘后","latestPrice":76.8408,"preClose":76.62,"latestTime":"19:59 EST","volume":1832347,"amount":140329140.6116,"timestamp":1771635598115,"change":0.220799999999997,"changeRate":0.0028817541111980814},"overnightTrading":{"tag":"夜盘","latestPrice":78.19999694824219,"preClose":76.62000274658203,"latestTime":"20260223 04:00 EST","volume":3140556,"amount":246966687,"timestamp":1771837201615,"change":1.5799942016601562,"changeRate":0.020621171300214274},"impliedVol":0.9493,"impliedVolPercentile":0.9602},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.028543,"change":0.4507,"latestPrice":16.2407,"close":16.2407,"volume":9086106,"market":"US","high":16.48,"low":15.9,"preClose":15.79,"open":15.93,"turnoverRate":0.00224,"peRate":7.195125,"amplitude":0.036732,"marketValue":104655070800,"askSize":3400,"bidSize":1700,"askPrice":16.25,"bidPrice":16.24,"week52High":16.48,"week52Low":11.0329,"changeRate5Day":0.069171,"changeRate20Day":0.137304,"changeRate60Day":0.27378,"changeRateWTD":0.028543,"changeRateMTD":0.058716,"changeRateQTD":0.370523,"changeRateYTD":0.370523,"amount":148079327.668739,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":17.697158,"pbRate":0.24745,"volumeRatio":1.983794,"committee":-0.5,"roa":0.079186,"roe":0.190216,"changeRate5Min":-0.000572,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.072879,"floatMarketCap":65878806451.0149,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":15.79,"latestTime":"09:29 EST","volume":136545,"amount":2170114.464075,"timestamp":1771856992310,"change":0.13000000000000078,"changeRate":0.008233058898036782},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.79,"latestTime":"19:59 EST","volume":91414,"amount":1443519.7625,"timestamp":1771635598111,"change":0.030000000000001137,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.789999961853027,"latestTime":"20260223 04:00 EST","volume":24007,"amount":381744,"timestamp":1771837201563,"change":0.020000457763671875,"changeRate":0.001266653439644767},"impliedVol":0.4117,"impliedVolPercentile":0.8805},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.027602,"change":1.48,"latestPrice":55.1,"close":55.1,"volume":618763,"market":"US","high":55.17,"low":54.36,"preClose":53.62,"open":54.98,"turnoverRate":0.001825,"peRate":21.952191,"amplitude":0.015106,"marketValue":19578357910,"askSize":200,"bidSize":50,"askPrice":55.16,"bidPrice":55.08,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.005774,"changeRate20Day":0.122657,"changeRate60Day":0.15878,"changeRateWTD":0.027602,"changeRateMTD":0.114933,"changeRateQTD":0.154168,"changeRateYTD":0.154168,"amount":33846140.659416,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.952191,"pbRate":3.639777,"volumeRatio":1.120921,"committee":-0.6,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017423,"floatMarketCap":18677361828.4,"shortable":3,"shares":355324100,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":53.62,"latestTime":"09:29 EST","volume":736,"amount":40215.22768,"timestamp":1771856995612,"change":1.0900000000000034,"changeRate":0.020328235732935535},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.62,"latestTime":"18:25 EST","volume":648845,"amount":34649546.1192,"timestamp":1771629948574,"change":-0.269999999999996,"changeRate":-0.005035434539350915},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":53.619998931884766,"latestTime":"20260223 04:00 EST","volume":115,"amount":6263,"timestamp":1771837201516,"change":0.69000244140625,"changeRate":0.012868378499648659},"impliedVol":0.2774,"impliedVolPercentile":0.1474},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.027041,"change":1.59,"latestPrice":60.39,"close":60.39,"volume":2010329,"market":"US","high":60.575,"low":58.5,"preClose":58.8,"open":58.65,"turnoverRate":0.001568,"peRate":31.952381,"amplitude":0.035289,"marketValue":77410659950.91,"askSize":235,"bidSize":23,"askPrice":60.39,"bidPrice":60.38,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.035149,"changeRate20Day":0.034075,"changeRate60Day":0.074746,"changeRateWTD":0.027041,"changeRateMTD":0.032837,"changeRateQTD":0.121865,"changeRateYTD":0.121865,"amount":120351431.815479,"eps":1.89,"lyrEps":1.89,"lyrPeRate":31.952381,"pbRate":2.996,"volumeRatio":0.747727,"committee":-0.821705,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.032125,"floatMarketCap":77410659950.91,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":58.8,"latestTime":"09:29 EST","volume":6672,"amount":391162.74672,"timestamp":1771856999999,"change":-0.19999999999999574,"changeRate":-0.0034013605442176145},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.8,"latestTime":"19:42 EST","volume":1972611,"amount":115989320.2518,"timestamp":1771634549907,"change":-0.21999999999999886,"changeRate":-0.0037414965986394366},"overnightTrading":{"tag":"夜盘","latestPrice":59.33000183105469,"preClose":58.79999923706055,"latestTime":"20260223 04:00 EST","volume":553,"amount":32536,"timestamp":1771837201226,"change":0.5300025939941406,"changeRate":0.009013649674677033},"impliedVol":0.2705,"impliedVolPercentile":0.8167},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.026805,"change":0.75,"latestPrice":28.73,"close":28.73,"volume":12254473,"market":"US","high":28.83,"low":28.03,"preClose":27.98,"open":28.04,"turnoverRate":0.00175,"peRate":9.450658,"amplitude":0.028592,"marketValue":201126582984.73,"askSize":2062,"bidSize":5806,"askPrice":28.73,"bidPrice":28.72,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.001394,"changeRate20Day":0.217889,"changeRate60Day":0.12139,"changeRateWTD":0.026805,"changeRateMTD":0.096147,"changeRateQTD":0.156602,"changeRateYTD":0.156602,"amount":350226059.074884,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.409541,"pbRate":1.819607,"volumeRatio":1.375678,"committee":0.475852,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038667,"floatMarketCap":201126582984.73,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.0401,"preClose":27.98,"latestTime":"09:29 EST","volume":11971,"amount":335898.873893,"timestamp":1771856950548,"change":0.06009999999999849,"changeRate":0.002147962830593227},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:59 EST","volume":1086456,"amount":30400077.6871,"timestamp":1771635570893,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.979999542236328,"latestTime":"20260223 04:00 EST","volume":9396,"amount":262107,"timestamp":1771837201585,"change":-0.03999900817871094,"changeRate":-0.0014295571419982223},"impliedVol":0.2764,"impliedVolPercentile":0.5299},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.025752,"change":0.685,"latestPrice":27.285,"close":27.285,"volume":165124,"market":"US","high":27.66,"low":26.66,"preClose":26.6,"open":26.72,"turnoverRate":0.001855,"peRate":0,"amplitude":0.037594,"marketValue":5553375531.3,"askSize":5,"bidSize":320,"askPrice":27.31,"bidPrice":27.25,"week52High":27.923,"week52Low":12.72,"changeRate5Day":0.059612,"changeRate20Day":0.04902,"changeRate60Day":0.170026,"changeRateWTD":0.025752,"changeRateMTD":0.049423,"changeRateQTD":0.073367,"changeRateYTD":0.073367,"amount":4490960.657692,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":5.631456,"volumeRatio":0.642141,"committee":0.969231,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428842487.5,"shortable":3,"shares":203532180,"floatShares":89017500,"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.6,"latestTime":"09:28 EST","volume":1824,"amount":48592.52736,"timestamp":1771856880092,"change":0.05999999999999872,"changeRate":0.002255639097744313},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.6,"latestTime":"17:56 EST","volume":39103,"amount":1040184.8,"timestamp":1771628161651,"change":0.09999999999999787,"changeRate":0.003759398496240521},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.600000381469727,"latestTime":"20260223 04:00 EST","volume":458,"amount":12195,"timestamp":1771837200414,"change":0.10000038146972656,"changeRate":0.00375941278329415},"impliedVol":0.6958,"impliedVolPercentile":0.8645},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":0.025503,"change":2.71,"latestPrice":108.97,"close":108.97,"volume":8996075,"market":"US","high":110.54,"low":107.62,"preClose":106.26,"open":107.795,"turnoverRate":0.028554,"peRate":0,"amplitude":0.02748,"marketValue":34331270925,"askSize":310,"bidSize":263,"askPrice":109.05,"bidPrice":109.02,"week52High":113.5,"week52Low":38.581,"changeRate5Day":0.048393,"changeRate20Day":0.018221,"changeRate60Day":0.397768,"changeRateWTD":0.025503,"changeRateMTD":0.156794,"changeRateQTD":0.270491,"changeRateYTD":0.270491,"amount":985712701.041222,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.371909,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6376,"divideRate":0.005851,"floatMarketCap":34331270925,"shortable":3,"shares":315052500,"floatShares":315052500,"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":106.26,"latestTime":"09:29 EST","volume":121373,"amount":13064069.02983,"timestamp":1771856997692,"change":1.6199999999999903,"changeRate":0.015245623941276024},"postHourTrading":{"tag":"盘后","latestPrice":106.26,"preClose":106.26,"latestTime":"19:59 EST","volume":1645027,"amount":174761458.5241,"timestamp":1771635596478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.44999694824219,"preClose":106.26000213623047,"latestTime":"20260223 04:00 EST","volume":84442,"amount":9097433,"timestamp":1771837201611,"change":1.1899948120117188,"changeRate":0.011198896932884377},"impliedVol":0.5371,"impliedVolPercentile":0.9363},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.025344,"change":2.41,"latestPrice":97.5,"close":97.5,"volume":1143251,"market":"US","high":97.54,"low":94.93,"preClose":95.09,"open":94.93,"turnoverRate":0.001509,"peRate":37.072242,"amplitude":0.027448,"marketValue":78591331845,"askSize":156,"bidSize":17,"askPrice":97.5,"bidPrice":97.47,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.008586,"changeRate20Day":0.125087,"changeRate60Day":0.231372,"changeRateWTD":0.025344,"changeRateMTD":0.079854,"changeRateQTD":0.233865,"changeRateYTD":0.233865,"amount":110448014.459213,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":36.983245,"pbRate":1455.395034,"volumeRatio":0.645674,"committee":-0.961538,"roa":0.16567,"roe":4.974697,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.021128,"floatMarketCap":73892146867.5,"shortable":3,"shares":806064942,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":95.09,"latestTime":"09:11 EST","volume":939,"amount":89150.50044,"timestamp":1771855917059,"change":-0.12000000000000455,"changeRate":-0.0012619623514565626},"postHourTrading":{"tag":"盘后","latestPrice":95.23,"preClose":95.09,"latestTime":"19:53 EST","volume":1704649,"amount":162095202.3,"timestamp":1771635226546,"change":0.14000000000000057,"changeRate":0.0014722894100326067},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.08999633789062,"latestTime":"20260223 04:00 EST","volume":19,"amount":1810,"timestamp":1771837201507,"change":-0.089996337890625,"changeRate":-0.0009464332880068063},"impliedVol":0.2048,"impliedVolPercentile":0.1673},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.024544,"change":9.44,"latestPrice":394.05,"close":394.05,"volume":775699,"market":"US","high":413.96,"low":392.86,"preClose":384.61,"open":402.9782,"turnoverRate":0.025032,"peRate":23.009204,"amplitude":0.054861,"marketValue":13313459202.9,"askSize":82,"bidSize":5,"askPrice":394.03,"bidPrice":393.7,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.049401,"changeRate20Day":-0.042406,"changeRate60Day":-0.021407,"changeRateWTD":0.024544,"changeRateMTD":-0.039675,"changeRateQTD":-0.054628,"changeRateYTD":-0.054628,"amount":310867245.018799,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.609946,"pbRate":-3.360322,"volumeRatio":2.981084,"committee":-0.885057,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.017079,"floatMarketCap":12210832433.4,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":401.93,"preClose":384.61,"latestTime":"09:29 EST","volume":45173,"amount":18295885.34168,"timestamp":1771856999999,"change":17.319999999999993,"changeRate":0.04503263045682638},"postHourTrading":{"tag":"盘后","latestPrice":387.4123,"preClose":384.61,"latestTime":"19:59 EST","volume":11380,"amount":4382943.7254,"timestamp":1771635584391,"change":2.8023000000000025,"changeRate":0.007286082005148078},"overnightTrading":{"tag":"夜盘","latestPrice":385,"preClose":384.6099853515625,"latestTime":"20260223 04:00 EST","volume":1731,"amount":674590,"timestamp":1771837201613,"change":0.3900146484375,"changeRate":0.0010140523212911314},"impliedVol":0.3093,"impliedVolPercentile":0.5578},{"symbol":"KR","nameCN":"Kroger","changeRate":0.023357,"change":1.55,"latestPrice":67.91,"close":67.91,"volume":1501072,"market":"US","high":68.06,"low":66.04,"preClose":66.36,"open":66.2,"turnoverRate":0.002372,"peRate":60.097345,"amplitude":0.03044,"marketValue":42976786455.6,"askSize":13,"bidSize":20,"askPrice":67.92,"bidPrice":67.89,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.046877,"changeRate20Day":0.056965,"changeRate60Day":0.056307,"changeRateWTD":0.023357,"changeRateMTD":0.080509,"changeRateQTD":0.086908,"changeRateYTD":0.086908,"amount":100717302.192261,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.504087,"pbRate":6.102923,"volumeRatio":0.993674,"committee":-0.480519,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.000703,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019732,"floatMarketCap":42976786455.6,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":66.48,"preClose":66.36,"latestTime":"09:29 EST","volume":222311,"amount":14752911.43449,"timestamp":1771856971119,"change":0.12000000000000455,"changeRate":0.001808318264014535},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"19:43 EST","volume":107400,"amount":7127377.2365,"timestamp":1771634619622,"change":0.01999999999999602,"changeRate":0.00030138637733568446},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":66.36000061035156,"latestTime":"20260223 04:00 EST","volume":24,"amount":1603,"timestamp":1771837201614,"change":0.01000213623046875,"changeRate":0.00015072537881966966},"impliedVol":0.3837,"impliedVolPercentile":0.988},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.023308,"change":3.31,"latestPrice":145.32,"close":145.32,"volume":1854112,"market":"US","high":147.49,"low":143.97,"preClose":142.01,"open":144.31,"turnoverRate":0.023851,"peRate":0,"amplitude":0.024787,"marketValue":11296805652.72,"askSize":100,"bidSize":40,"askPrice":145.33,"bidPrice":145.24,"week52High":152.24,"week52Low":47.29,"changeRate5Day":0.065865,"changeRate20Day":0.002,"changeRate60Day":0.455383,"changeRateWTD":0.023308,"changeRateMTD":0.171086,"changeRateQTD":0.277202,"changeRateYTD":0.277202,"amount":271108739.858887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.312471,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6556,"divideRate":0.018274,"floatMarketCap":11296805652.72,"shortable":3,"shares":77737446,"floatShares":77737446,"preHourTrading":{"tag":"盘前","latestPrice":144.04,"preClose":142.01,"latestTime":"09:29 EST","volume":22019,"amount":3171577.1258,"timestamp":1771856999999,"change":2.030000000000001,"changeRate":0.014294767974086341},"postHourTrading":{"tag":"盘后","latestPrice":142.04,"preClose":142.01,"latestTime":"19:59 EST","volume":28735,"amount":4079182.9187,"timestamp":1771635558324,"change":0.030000000000001137,"changeRate":0.0002112527286810868},"overnightTrading":{"tag":"夜盘","latestPrice":143.58999633789062,"preClose":142.00999450683594,"latestTime":"20260223 04:00 EST","volume":14129,"amount":2035183,"timestamp":1771837201591,"change":1.5800018310546875,"changeRate":0.011125990368083783},"impliedVol":0.5869,"impliedVolPercentile":0.9323}]}}}