SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

894.246

+8.4940.96%

Number of Gainers:13

Number of Losers:5

Number of Flat:45

PE:- -

High:896.992

Open:885.751

Low:885.751

Close:885.751

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amara SI A34.SI	0.885	+25.53%	+0.180	290.60K	258.10K	508.85M
ProsperaGlobal SI 5HH.SI	0.013	+18.18%	+0.002	500.00K	6.50K	5.38M
Straco SI S85.SI	0.425	+6.25%	+0.025	27.00K	11.14K	363.57M
JMH USD SI J36.SI	45.35	+2.37%	+1.050	299.40K	12.77M	11.52B
Old Chang Kee SI 5ML.SI	0.89	+2.30%	+0.020	65.50K	58.21K	108.02M
KOP SI 5I1.SI	0.045	+2.27%	+0.001	1.29M	57.69K	49.86M
Bonvests SI B28.SI	0.92	+2.22%	+0.020	18.00K	16.56K	369.40M
Combine Will SI N0Z.SI	0.96	+2.13%	+0.020	1.90K	1.82K	31.03M
Avarga SI U09.SI	0.245	+2.08%	+0.005	25.40K	6.15K	222.54M
BRC ASIA LIMITED SI BEC.SI	3.2	+1.27%	+0.040	104.50K	334.34K	877.92M
Far East Orchard SI O10.SI	1.03	+0.98%	+0.010	53.10K	54.69K	503.77M
Genting Sing SI G13.SI	0.74	+0.68%	+0.005	27.91M	20.61M	8.94B
Keppel SI BN4.SI	6.5	+0.46%	+0.030	4.17M	25.64M	11.80B
BACUI TECH SI YYB.SI	0.002	0.00%	+0.000	0.00	0.00	8.72M
GHY Culture SI XJB.SI	0.16	0.00%	+0.000	0.00	0.00	171.15M
KTMG SI XCF.SI	0.08	0.00%	+0.000	0.00	0.00	13.57M
Sim Leisure SI URR.SI	0.62	0.00%	+0.000	0.00	0.00	102.53M
Asian Pay Tv Tr SI S7OU.SI	0.08	0.00%	+0.000	351.90K	28.07K	144.51M
Shangri-La HKD SI S07.SI	4.26	0.00%	+0.000	0.00	0.00	15.15B
Vividthree SI OMK.SI	0.016	0.00%	+0.000	0.00	0.00	7.43M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":894.24585,"timestamp":1745917737490,"preClose":885.75146,"halted":0,"volume":37447500,"delay":0,"changeRate":0.00959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.494385,"latestTime":"04-29 17:16:00 SGT","open":885.75146,"high":896.99194,"low":885.75146,"amount":60586907.4,"amplitude":0.01269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745973000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745886600000,1745899200000],[1745902800000,1745918160000]],"pbRate":0.660786,"peRate":35.952554,"turnoverRate":0.001213,"increases":12,"decrements":5,"flats":53,"marketCap":62495933854.375,"floatMarketCap":34005560727.046875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":896.99194,"amplitude":0.01269,"preClose":885.75146,"low":885.75146,"pbRate":"0.660786","latestPrice":894.24585,"volume":37447500,"delay":0,"open":885.75146,"prevYearClose":911.0974,"prevWeekClose":895.1829,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":859.6306,"twentyDayClose":900.0846,"sixtyDayClose":894.4898,"secType":"PLATE","market":"SI","turnoverRate":0.001213,"peRate":35.952554,"marketCap":62495933854.375,"floatMarketCap":34005560727.046875,"timestamp":1745917737490,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":13,"down":5,"flat":45},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.291971,"symbol":"A34.SI","floatShares":31385041,"roa":0.01903,"nameCN":"Amara","roe":0.004735,"lyrEps":0.003196,"changeRateMTD":0.487395,"shares":574968200,"dividePrice":0.01,"high":0.895,"changeRateQTD":0.487395,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":0.255319,"low":0.885,"week52Low":0.525,"lyrPeRate":276.908636,"pbRate":1.31503,"changeRateYTD":0.552632,"week52High":0.895,"changeRate":0.255319,"askSize":0,"floatMarketCap":27775761.285,"latestPrice":0.885,"askPrice":0,"peRate":276.908645,"amount":258101.5,"changeRate20Day":0.487395,"bidSize":0,"change":0.18,"eps":0.003196,"marketValue":508846857,"divideRate":0.011299,"bidPrice":0,"market":"SI","volume":290600,"changeRate60Day":0.669811,"turnoverRate":0.009259,"open":0.89},{"changeRate5Day":0.181818,"symbol":"5HH.SI","floatShares":154374094,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":0.083333,"shares":414145370,"dividePrice":0,"high":0.013,"changeRateQTD":0.083333,"amplitude":0,"preClose":0.011,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.812953,"changeRateYTD":-0.35,"week52High":0.036,"changeRate":0.181818,"askSize":0,"floatMarketCap":2006863.222,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":6500,"changeRate20Day":0.083333,"bidSize":0,"change":0.002,"eps":-0.010974,"marketValue":5383889.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":-0.277778,"turnoverRate":0.003239,"open":0.013},{"changeRate5Day":0.011905,"symbol":"S85.SI","floatShares":108761767,"roa":0.055565,"nameCN":"Straco","roe":0.105109,"lyrEps":0.031819,"changeRateMTD":-0.011628,"shares":855465680,"dividePrice":0.015,"high":0.425,"changeRateQTD":-0.011628,"amplitude":0.05,"preClose":0.4,"changeRateWTD":0.0625,"low":0.405,"week52Low":0.38,"lyrPeRate":13.356799,"pbRate":1.328894,"changeRateYTD":-0.034091,"week52High":0.505,"changeRate":0.0625,"askSize":0,"floatMarketCap":46223750.975,"latestPrice":0.425,"askPrice":0,"peRate":13.364779,"amount":11135,"changeRate20Day":-0.011628,"bidSize":0,"change":0.025,"eps":0.0318,"marketValue":363572914,"divideRate":0.035294,"bidPrice":0,"market":"SI","volume":27000,"changeRate60Day":-0.022989,"turnoverRate":0.000248,"open":0.405},{"changeRate5Day":0.067561,"symbol":"J36.SI","floatShares":234390309,"roa":0.023827,"nameCN":"JMH USD","roe":0.01016,"lyrEps":-1.613793,"changeRateMTD":0.070585,"shares":254000000,"dividePrice":2.25429,"high":45.76,"changeRateQTD":0.070585,"amplitude":0.026185,"preClose":44.3,"changeRateWTD":0.021396,"low":44.6,"week52Low":31.9295,"lyrPeRate":0,"pbRate":0.41316,"changeRateYTD":0.150186,"week52High":45.76,"changeRate":0.023702,"askSize":0,"floatMarketCap":10629600513.15,"latestPrice":45.35,"askPrice":0,"peRate":0,"amount":12774134,"changeRate20Day":0.070585,"bidSize":0,"change":1.049999,"eps":-1.613793,"marketValue":11518900000,"divideRate":0.049709,"bidPrice":0,"market":"SI","volume":299400,"changeRate60Day":0.16786,"turnoverRate":0.001277,"open":44.6},{"changeRate5Day":0.034884,"symbol":"5ML.SI","floatShares":12882904,"roa":0.084628,"nameCN":"Old Chang Kee","roe":0.236391,"lyrEps":0.079654,"changeRateMTD":0.072289,"shares":121374700,"dividePrice":0.02,"high":0.91,"changeRateQTD":0.072289,"amplitude":0.045977,"preClose":0.87,"changeRateWTD":0.022989,"low":0.87,"week52Low":0.6868,"lyrPeRate":11.173325,"pbRate":2.029182,"changeRateYTD":0.126582,"week52High":0.94,"changeRate":0.022988,"askSize":0,"floatMarketCap":11465784.56,"latestPrice":0.89,"askPrice":0,"peRate":9.388185,"amount":58206,"changeRate20Day":0.072289,"bidSize":0,"change":0.02,"eps":0.0948,"marketValue":108023483,"divideRate":0.022472,"bidPrice":0,"market":"SI","volume":65500,"changeRate60Day":0.1125,"turnoverRate":0.005084,"open":0.87},{"changeRate5Day":0,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"KOP","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":-0.0625,"shares":1107962214,"dividePrice":0,"high":0.046,"changeRateQTD":-0.0625,"amplitude":0.045455,"preClose":0.044,"changeRateWTD":-0.021739,"low":0.044,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.724706,"changeRateYTD":0.5,"week52High":0.053,"changeRate":0.022727,"askSize":0,"floatMarketCap":9685567.98,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":57694,"changeRate20Day":-0.0625,"bidSize":0,"change":0.001,"eps":-0.002374,"marketValue":49858299.63,"divideRate":0,"bidPrice":0,"market":"SI","volume":1294400,"changeRate60Day":0.40625,"turnoverRate":0.006014,"open":0.046},{"changeRate5Day":0.069767,"symbol":"B28.SI","floatShares":39821890,"roa":0.009114,"nameCN":"Bonvests","roe":0.002214,"lyrEps":0.004647,"changeRateMTD":0.022222,"shares":401516968,"dividePrice":0.008,"high":0.92,"changeRateQTD":0.022222,"amplitude":0,"preClose":0.9,"changeRateWTD":0.045455,"low":0.92,"week52Low":0.82,"lyrPeRate":197.97719,"pbRate":0.440661,"changeRateYTD":0.022222,"week52High":1.05,"changeRate":0.022222,"askSize":0,"floatMarketCap":36636138.8,"latestPrice":0.92,"askPrice":0,"peRate":197.97718,"amount":16560,"changeRate20Day":0.022222,"bidSize":0,"change":0.02,"eps":0.004647,"marketValue":369395610.56,"divideRate":0.008696,"bidPrice":0,"market":"SI","volume":18000,"changeRate60Day":0.045455,"turnoverRate":0.000452,"open":0.92},{"changeRate5Day":0.032258,"symbol":"N0Z.SI","floatShares":6101298,"roa":0.031533,"nameCN":"Combine Will","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":-0.005181,"shares":32327400,"dividePrice":0.047989,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.94,"changeRateWTD":0.021277,"low":0.96,"week52Low":0.85,"lyrPeRate":0.678583,"pbRate":0.246546,"changeRateYTD":0.066667,"week52High":0.97,"changeRate":0.021277,"askSize":0,"floatMarketCap":5857246.08,"latestPrice":0.96,"askPrice":0,"peRate":4.024005,"amount":1824,"changeRate20Day":-0.005181,"bidSize":0,"change":0.02,"eps":0.238568,"marketValue":31034304,"divideRate":0.049989,"bidPrice":0,"market":"SI","volume":1900,"changeRate60Day":0.066667,"turnoverRate":0.000311,"open":0.96},{"changeRate5Day":0.020833,"symbol":"U09.SI","floatShares":107535978,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":0.042553,"shares":908313642,"dividePrice":0.0042,"high":0.245,"changeRateQTD":0.042553,"amplitude":0.020833,"preClose":0.24,"changeRateWTD":0.042553,"low":0.24,"week52Low":0.181,"lyrPeRate":9.445965,"pbRate":0.628273,"changeRateYTD":0.042553,"week52High":0.25,"changeRate":0.020833,"askSize":0,"floatMarketCap":26346314.61,"latestPrice":0.245,"askPrice":0,"peRate":9.445965,"amount":6151.5,"changeRate20Day":0.042553,"bidSize":0,"change":0.005,"eps":0.025937,"marketValue":222536842.29,"divideRate":0.017143,"bidPrice":0,"market":"SI","volume":25400,"changeRate60Day":0.166667,"turnoverRate":0.000236,"open":0.245},{"changeRate5Day":0.056106,"symbol":"BEC.SI","floatShares":43139164,"roa":0.071509,"nameCN":"BRC ASIA LIMITED","roe":0.207277,"lyrEps":0.340965,"changeRateMTD":0.032258,"shares":274350089,"dividePrice":0.17,"high":3.22,"changeRateQTD":0.032258,"amplitude":0.009494,"preClose":3.16,"changeRateWTD":0.022364,"low":3.19,"week52Low":1.8718,"lyrPeRate":9.385128,"pbRate":1.847149,"changeRateYTD":0.338576,"week52High":3.22,"changeRate":0.012658,"askSize":0,"floatMarketCap":138045324.8,"latestPrice":3.2,"askPrice":0,"peRate":9.385127,"amount":334339,"changeRate20Day":0.032258,"bidSize":0,"change":0.04,"eps":0.340965,"marketValue":877920284.8,"divideRate":0.053125,"bidPrice":0,"market":"SI","volume":104500,"changeRate60Day":0.088435,"turnoverRate":0.002422,"open":3.19},{"changeRate5Day":0.009804,"symbol":"O10.SI","floatShares":164045040,"roa":0.009056,"nameCN":"Far East Orchard","roe":0.044379,"lyrEps":0.120732,"changeRateMTD":0,"shares":489098749,"dividePrice":0.04,"high":1.03,"changeRateQTD":0,"amplitude":0.009804,"preClose":1.02,"changeRateWTD":0.019802,"low":1.02,"week52Low":0.975,"lyrPeRate":8.531292,"pbRate":0.363032,"changeRateYTD":-0.009615,"week52High":1.06,"changeRate":0.009804,"askSize":0,"floatMarketCap":168966391.2,"latestPrice":1.03,"askPrice":0,"peRate":8.531292,"amount":54692,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.120732,"marketValue":503771711.47,"divideRate":0.038835,"bidPrice":0,"market":"SI","volume":53100,"changeRate60Day":0.009804,"turnoverRate":0.000324,"open":1.02},{"changeRate5Day":0.02069,"symbol":"G13.SI","floatShares":5689537990,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.013333,"shares":12082915474,"dividePrice":0.04,"high":0.75,"changeRateQTD":-0.013333,"amplitude":0.027211,"preClose":0.735,"changeRateWTD":0.006803,"low":0.73,"week52Low":0.66,"lyrPeRate":15.433064,"pbRate":1.077587,"changeRateYTD":-0.03268,"week52High":0.9169,"changeRate":0.006803,"askSize":0,"floatMarketCap":4210258112.6,"latestPrice":0.74,"askPrice":0,"peRate":15.448852,"amount":20605500,"changeRate20Day":-0.013333,"bidSize":0,"change":0.005,"eps":0.0479,"marketValue":8941357450.76,"divideRate":0.054054,"bidPrice":0,"market":"SI","volume":27906400,"changeRate60Day":-0.019868,"turnoverRate":0.004905,"open":0.745},{"changeRate5Day":0.070629,"symbol":"BN4.SI","floatShares":1405641649,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.030227,"shares":1814834815,"dividePrice":0.34,"high":6.55,"changeRateQTD":-0.030227,"amplitude":0.015456,"preClose":6.47,"changeRateWTD":0.007752,"low":6.45,"week52Low":5.4495,"lyrPeRate":12.593458,"pbRate":1.057433,"changeRateYTD":-0.021718,"week52High":6.8288,"changeRate":0.004637,"askSize":0,"floatMarketCap":9136670718.5,"latestPrice":6.5,"askPrice":0,"peRate":12.727553,"amount":25641101,"changeRate20Day":-0.030227,"bidSize":0,"change":0.03,"eps":0.510703,"marketValue":11796426297.5,"divideRate":0.052308,"bidPrice":0,"market":"SI","volume":4170000,"changeRate60Day":-0.013058,"turnoverRate":0.002967,"open":6.55},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":841705720,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":0,"shares":4358028592,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":7.722008,"pbRate":1.113588,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1683411.44,"latestPrice":0.002,"askPrice":0,"peRate":7.722008,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000259,"marketValue":8716057.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":123366976,"roa":-0.063821,"nameCN":"GHY Culture","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":-0.047619,"shares":1069673800,"dividePrice":0.001,"high":0.16,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.818164,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19738716.16,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.024153,"marketValue":171147808,"divideRate":0.00625,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.012346,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":27028284,"roa":-0.01338,"nameCN":"KTMG","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.101124,"shares":169681544,"dividePrice":0,"high":0.08,"changeRateQTD":-0.101124,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":2162262.72,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.101124,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.015873,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.046154,"shares":165365200,"dividePrice":0.008544,"high":0.62,"changeRateQTD":-0.046154,"amplitude":0,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.57,"lyrPeRate":4.477342,"pbRate":2.90931,"changeRateYTD":-0.225,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":14660765.52,"latestPrice":0.62,"askPrice":0,"peRate":14.804748,"amount":0,"changeRate20Day":-0.046154,"bidSize":0,"change":0,"eps":0.041878,"marketValue":102526424,"divideRate":0.013781,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.132867,"turnoverRate":0,"open":0.62},{"changeRate5Day":0,"symbol":"S7OU.SI","floatShares":1298387454,"roa":0.029279,"nameCN":"Asian Pay Tv Tr","roe":0.068964,"lyrEps":0.02647,"changeRateMTD":0,"shares":1806354850,"dividePrice":0.0105,"high":0.08,"changeRateQTD":0,"amplitude":0.0125,"preClose":0.08,"changeRateWTD":0,"low":0.079,"week52Low":0.0643,"lyrPeRate":3.022289,"pbRate":0.208567,"changeRateYTD":0.092896,"week52High":0.0817,"changeRate":0,"askSize":0,"floatMarketCap":103870996.32,"latestPrice":0.08,"askPrice":0,"peRate":3.022289,"amount":28065.3,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.02647,"marketValue":144508388,"divideRate":0.13125,"bidPrice":0,"market":"SI","volume":351900,"changeRate60Day":0.078167,"turnoverRate":0.000271,"open":0.08},{"changeRate5Day":0.049261,"symbol":"S07.SI","floatShares":974314965,"roa":0.008721,"nameCN":"Shangri-La HKD","roe":0.033548,"lyrEps":0.045417,"changeRateMTD":-0.083871,"shares":3556496301,"dividePrice":0.200615,"high":4.26,"changeRateQTD":-0.083871,"amplitude":0,"preClose":4.26,"changeRateWTD":-0.027397,"low":4.26,"week52Low":4.02,"lyrPeRate":93.797477,"pbRate":0.3767,"changeRateYTD":-0.21547,"week52High":6.1,"changeRate":0,"askSize":0,"floatMarketCap":4150581750.9,"latestPrice":4.26,"askPrice":0,"peRate":12.200734,"amount":0,"changeRate20Day":-0.083871,"bidSize":0,"change":0,"eps":0.349159,"marketValue":15150674242.259998,"divideRate":0.047093,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.153082,"turnoverRate":0,"open":4.26},{"changeRate5Day":0,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"Vividthree","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":-0.272727,"shares":464104356,"dividePrice":0,"high":0.016,"changeRateQTD":-0.272727,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.557026,"changeRateYTD":-0.304348,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2795798.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272727,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7425669.696,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.384615,"turnoverRate":0,"open":0.016}]}}}