SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

867.149

-3.165-0.36%

Number of Gainers:8

Number of Losers:6

Number of Flat:50

PE:- -

High:871.782

Open:870.314

Low:866.202

Close:870.314

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autagco SI 1D3.SI	0.003	+50.00%	+0.001	100.00	0.30	7.82M
Katrina SI 1A0.SI	0.046	+2.22%	+0.001	100.00	4.60	11.38M
Hafary SI 5VS.SI	0.3	+1.69%	+0.005	500.00	150.00	129.17M
Nam Lee Metal SI G0I.SI	0.315	+1.61%	+0.005	72.30K	22.77K	76.25M
Banyan Tree SI B58.SI	0.35	+1.45%	+0.005	101.50K	35.53K	303.29M
Genting Sing SI G13.SI	0.715	+1.42%	+0.010	10.19M	7.23M	8.63B
Hotel Royal SI H12.SI	1.75	+0.57%	+0.010	200.00	350.00	211.68M
Keppel SI BN4.SI	6.8	+0.30%	+0.020	195.20K	1.33M	12.28B
BACUI TECH SI YYB.SI	0.001	0.00%	+0.000	0.00	0.00	4.36M
GHY Culture SI XJB.SI	0.162	0.00%	+0.000	0.00	0.00	173.83M
KTMG SI XCF.SI	0.088	0.00%	+0.000	0.00	0.00	14.93M
Sim Leisure SI URR.SI	0.73	0.00%	+0.000	0.00	0.00	120.72M
Avarga SI U09.SI	0.23	0.00%	+0.000	0.00	0.00	208.91M
Straco SI S85.SI	0.42	0.00%	+0.000	0.00	0.00	359.30M
Asian Pay Tv Tr SI S7OU.SI	0.085	0.00%	+0.000	500.00	42.50	153.54M
Shangri-La HKD SI S07.SI	4.49	0.00%	+0.000	0.00	0.00	15.94B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":867.14923,"timestamp":1741138823365,"preClose":870.31445,"halted":0,"volume":11916200,"delay":0,"changeRate":-0.003637,"change":-3.165222,"pbRate":0.629988,"amount":10431018.4,"amplitude":0.006412,"prevYearClose":911.0974,"fiveDayClose":874.4619,"twentyDayClose":886.0572,"turnoverRate":0.000303,"marketCap":62324233015.625,"floatMarketCap":33141803466.703125,"peRate":28.266723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":871.7821,"amplitude":0.006412,"preClose":870.31445,"low":866.2016,"pbRate":"0.629988","latestPrice":867.14923,"volume":11916200,"delay":0,"open":870.31445,"prevYearClose":911.0974,"prevWeekClose":876.2881,"prevMonthClose":876.2881,"prevQuarterClose":911.0974,"fiveDayClose":874.4619,"twentyDayClose":886.0572,"sixtyDayClose":946.9207,"secType":"PLATE","market":"SI","turnoverRate":0.000303,"peRate":28.266723,"marketCap":62324233015.625,"floatMarketCap":33141803466.703125,"timestamp":1741138823365,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":8,"down":6,"flat":50},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0,"symbol":"1D3.SI","floatShares":1646078133,"roa":-0.707377,"nameCN":"Autagco","roe":-1.109715,"lyrEps":-0.001237,"changeRateMTD":0,"shares":2607007153,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":-6.878647,"changeRateYTD":-0.25,"week52High":0.004,"changeRate":0.5,"askSize":0,"floatMarketCap":4938234.399,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001237,"marketValue":7821021.459,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.243243,"symbol":"1A0.SI","floatShares":34749192,"roa":0.023254,"nameCN":"Katrina","roe":34.0375,"lyrEps":0.0098,"changeRateMTD":-0.021277,"shares":247381908,"dividePrice":0,"high":0.046,"changeRateQTD":0.277778,"amplitude":0,"preClose":0.045,"changeRateWTD":-0.021277,"low":0.046,"week52Low":0.019,"lyrPeRate":4.693878,"pbRate":-2.868558,"changeRateYTD":0.277778,"week52High":0.088,"changeRate":0.022222,"askSize":0,"floatMarketCap":1598462.832,"latestPrice":0.046,"askPrice":0,"peRate":6.30137,"amount":4.6,"changeRate20Day":0.483871,"bidSize":0,"change":0.001,"eps":0.0073,"marketValue":11379567.768,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0.000003,"open":0.046},{"changeRate5Day":0.01626,"symbol":"5VS.SI","floatShares":36594597,"roa":0.056024,"nameCN":"Hafary","roe":0.219415,"lyrEps":0.064,"changeRateMTD":0.034483,"shares":430550000,"dividePrice":0.015,"high":0.3,"changeRateQTD":0.032702,"amplitude":0,"preClose":0.295,"changeRateWTD":0.034483,"low":0.3,"week52Low":0.2616,"lyrPeRate":4.6875,"pbRate":0.999203,"changeRateYTD":0.032702,"week52High":0.358,"changeRate":0.016949,"askSize":0,"floatMarketCap":10978379.1,"latestPrice":0.3,"askPrice":0,"peRate":4.6875,"amount":150,"changeRate20Day":0.086169,"bidSize":0,"change":0.005,"eps":0.064,"marketValue":129165000,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0.067616,"turnoverRate":0.000014,"open":0.3},{"changeRate5Day":0,"symbol":"G0I.SI","floatShares":85522731,"roa":0.051959,"nameCN":"Nam Lee Metal","roe":0.076377,"lyrEps":0.05057,"changeRateMTD":0,"shares":242056382,"dividePrice":0.015,"high":0.315,"changeRateQTD":0.078767,"amplitude":0,"preClose":0.31,"changeRateWTD":0,"low":0.315,"week52Low":0.2261,"lyrPeRate":6.22899,"pbRate":0.453964,"changeRateYTD":0.078767,"week52High":0.3391,"changeRate":0.016129,"askSize":0,"floatMarketCap":26939660.265,"latestPrice":0.315,"askPrice":0,"peRate":6.22899,"amount":22774.5,"changeRate20Day":-0.044586,"bidSize":0,"change":0.005,"eps":0.05057,"marketValue":76247760.33,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":72300,"changeRate60Day":0.078767,"turnoverRate":0.000845,"open":0.315},{"changeRate5Day":0,"symbol":"B58.SI","floatShares":247291381,"roa":0.013015,"nameCN":"Banyan Tree","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":0.029412,"shares":866544308,"dividePrice":0.013,"high":0.35,"changeRateQTD":0.014493,"amplitude":0,"preClose":0.345,"changeRateWTD":0.029412,"low":0.35,"week52Low":0.3151,"lyrPeRate":7.210102,"pbRate":0.405864,"changeRateYTD":0.014493,"week52High":0.43,"changeRate":0.014493,"askSize":0,"floatMarketCap":86551983.35,"latestPrice":0.35,"askPrice":0,"peRate":7.231554,"amount":35525,"changeRate20Day":0.044776,"bidSize":0,"change":0.005,"eps":0.048399,"marketValue":303290507.8,"divideRate":0.037143,"bidPrice":0,"market":"SI","volume":101500,"changeRate60Day":0,"turnoverRate":0.00041,"open":0.35},{"changeRate5Day":-0.027211,"symbol":"G13.SI","floatShares":5666053577,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.020548,"shares":12072532474,"dividePrice":0.04,"high":0.715,"changeRateQTD":-0.065359,"amplitude":0.014184,"preClose":0.705,"changeRateWTD":-0.020548,"low":0.705,"week52Low":0.7,"lyrPeRate":14.911677,"pbRate":1.040287,"changeRateYTD":-0.065359,"week52High":0.9169,"changeRate":0.014184,"askSize":0,"floatMarketCap":4051228307.555,"latestPrice":0.715,"askPrice":0,"peRate":14.926932,"amount":7234808.949,"changeRate20Day":-0.033784,"bidSize":0,"change":0.01,"eps":0.0479,"marketValue":8631860718.91,"divideRate":0.055944,"bidPrice":0,"market":"SI","volume":10189800,"changeRate60Day":-0.094937,"turnoverRate":0.001798,"open":0.71},{"changeRate5Day":0,"symbol":"H12.SI","floatShares":38300302,"roa":0.010227,"nameCN":"Hotel Royal","roe":0.009862,"lyrEps":0.0553,"changeRateMTD":0.005747,"shares":120960000,"dividePrice":0.025,"high":1.75,"changeRateQTD":-0.011299,"amplitude":0,"preClose":1.74,"changeRateWTD":0.005747,"low":1.75,"week52Low":1.6,"lyrPeRate":31.64557,"pbRate":0.297949,"changeRateYTD":-0.011299,"week52High":1.9124,"changeRate":0.005747,"askSize":0,"floatMarketCap":67025528.5,"latestPrice":1.75,"askPrice":0,"peRate":31.645569,"amount":350,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.0553,"marketValue":211680000,"divideRate":0.014286,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":-0.005682,"turnoverRate":0.000005,"open":1.75},{"changeRate5Day":0.00295,"symbol":"BN4.SI","floatShares":1424197155,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.008746,"shares":1806104213,"dividePrice":0.34,"high":6.81,"changeRateQTD":-0.005848,"amplitude":0.004425,"preClose":6.78,"changeRateWTD":-0.008746,"low":6.78,"week52Low":5.7513,"lyrPeRate":13.174695,"pbRate":1.100916,"changeRateYTD":-0.005848,"week52High":7.0681,"changeRate":0.00295,"askSize":0,"floatMarketCap":9684540654,"latestPrice":6.8,"askPrice":0,"peRate":13.314979,"amount":1327178.8544,"changeRate20Day":0.017964,"bidSize":0,"change":0.02,"eps":0.510703,"marketValue":12281508648.4,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":195200,"changeRate60Day":-0.010189,"turnoverRate":0.000137,"open":6.8},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":3576281500,"roa":0.023988,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":-0.000429,"changeRateMTD":0,"shares":4358028592,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.556794,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":3576281.5,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000572,"marketValue":4358028.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":121564258,"roa":-0.06806,"nameCN":"GHY Culture","roe":-0.245133,"lyrEps":-0.1342,"changeRateMTD":0,"shares":1072998200,"dividePrice":0.001,"high":0.162,"changeRateQTD":0.132867,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.803041,"changeRateYTD":0.132867,"week52High":0.3286,"changeRate":0,"askSize":0,"floatMarketCap":19693409.796,"latestPrice":0.162,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024742,"marketValue":173825708.4,"divideRate":0.006173,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.109589,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"XCF.SI","floatShares":19301716,"roa":-0.051234,"nameCN":"KTMG","roe":-0.312602,"lyrEps":-0.0322,"changeRateMTD":0,"shares":169681544,"dividePrice":0,"high":0.088,"changeRateQTD":0.419355,"amplitude":0,"preClose":0.088,"changeRateWTD":0,"low":0.088,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.984504,"changeRateYTD":0.419355,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1698551.008,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":-0.0322,"marketValue":14931975.872,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.442623,"turnoverRate":0,"open":0.088},{"changeRate5Day":0.006897,"symbol":"URR.SI","floatShares":23646396,"roa":0.132449,"nameCN":"Sim Leisure","roe":0.32226,"lyrEps":0.132319,"changeRateMTD":0.006897,"shares":165365200,"dividePrice":0.009043,"high":0.73,"changeRateQTD":-0.0875,"amplitude":0,"preClose":0.73,"changeRateWTD":0.006897,"low":0.73,"week52Low":0.5082,"lyrPeRate":5.51697,"pbRate":3.799439,"changeRateYTD":-0.0875,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":17261869.08,"latestPrice":0.73,"askPrice":0,"peRate":16.736069,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.043618,"marketValue":120716596,"divideRate":0.012388,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.120482,"turnoverRate":0,"open":0.73},{"changeRate5Day":-0.021277,"symbol":"U09.SI","floatShares":87496853,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025889,"changeRateMTD":0,"shares":908313642,"dividePrice":0.0042,"high":0.23,"changeRateQTD":-0.021277,"amplitude":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.175,"lyrPeRate":8.884082,"pbRate":0.589807,"changeRateYTD":-0.021277,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":20124276.19,"latestPrice":0.23,"askPrice":0,"peRate":8.884082,"amount":0,"changeRate20Day":0.069767,"bidSize":0,"change":0,"eps":0.025889,"marketValue":208912137.66,"divideRate":0.018261,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.061224,"turnoverRate":0,"open":0.23},{"changeRate5Day":-0.023256,"symbol":"S85.SI","floatShares":103861831,"roa":0.05369,"nameCN":"Straco","roe":0.105111,"lyrEps":0.03182,"changeRateMTD":-0.023256,"shares":855465680,"dividePrice":0.015,"high":0.42,"changeRateQTD":-0.045455,"amplitude":0,"preClose":0.42,"changeRateWTD":-0.023256,"low":0.42,"week52Low":0.42,"lyrPeRate":13.199246,"pbRate":1.313263,"changeRateYTD":-0.045455,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":43621969.02,"latestPrice":0.42,"askPrice":0,"peRate":13.207546,"amount":0,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":0.0318,"marketValue":359295585.6,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.42},{"changeRate5Day":0.036585,"symbol":"S7OU.SI","floatShares":1310417055,"roa":0.029279,"nameCN":"Asian Pay Tv Tr","roe":0.068964,"lyrEps":-0.225065,"changeRateMTD":0.011905,"shares":1806354850,"dividePrice":0.0105,"high":0.085,"changeRateQTD":0.089744,"amplitude":0,"preClose":0.085,"changeRateWTD":0.011905,"low":0.085,"week52Low":0.0685,"lyrPeRate":0,"pbRate":0.221603,"changeRateYTD":0.089744,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":111385449.675,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":42.5,"changeRate20Day":0.049383,"bidSize":0,"change":0,"eps":-0.222719,"marketValue":153540162.25,"divideRate":0.123529,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0.103896,"turnoverRate":0,"open":0.085},{"changeRate5Day":0.015837,"symbol":"S07.SI","floatShares":968736592,"roa":0.009431,"nameCN":"Shangri-La HKD","roe":0.03119,"lyrEps":0.0517,"changeRateMTD":-0.002222,"shares":3550918001,"dividePrice":0.199047,"high":4.49,"changeRateQTD":-0.173112,"amplitude":0,"preClose":4.49,"changeRateWTD":-0.002222,"low":4.49,"week52Low":4.4,"lyrPeRate":86.847195,"pbRate":0.397282,"changeRateYTD":-0.173112,"week52High":6.1,"changeRate":0,"askSize":0,"floatMarketCap":4349627298.08,"latestPrice":4.49,"askPrice":0,"peRate":14.074042,"amount":0,"changeRate20Day":-0.139847,"bidSize":0,"change":0,"eps":0.319027,"marketValue":15943621824.490002,"divideRate":0.044331,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.176147,"turnoverRate":0,"open":4.49}]}}}