SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,406.110

+8.0980.58%

Number of Gainers:16

Number of Losers:12

Number of Flat:31

PE:- -

High:1,406.273

Open:1,398.012

Low:1,396.458

Close:1,398.012

Volume:214.76M

Turnover:116.53M

Market Cap:94.20B

Float Cap:52.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fuxing China SI AWK.SI	0.72	+24.14%	+0.140	246.00K	154.44K	14.55M
HL Global Ent SI AVX.SI	0.49	+12.64%	+0.055	2.27M	1.07M	46.02M
Japan Foods SI 5OI.SI	0.145	+7.41%	+0.010	144.80K	19.13K	25.23M
Casa SI C04.SI	0.114	+6.54%	+0.007	162.20K	18.36K	23.94M
Audience SI 1AZ.SI	0.265	+3.92%	+0.010	180.00K	46.74K	61.75M
GHY Culture SI XJB.SI	0.135	+3.85%	+0.005	31.60K	4.21K	144.32M
JMH USD SI J36.SI	80.16	+2.44%	+1.910	253.60K	16.14M	23.57B
Hotel Grand SI H18.SI	0.72	+2.13%	+0.015	23.70K	16.72K	532.08M
Sim Leisure SI URR.SI	0.615	+1.65%	+0.010	2.10K	1.29K	101.48M
ProsperaGlobal SI 5HH.SI	0.062	+1.64%	+0.001	1.97M	120.29K	51.34M
Envictus SI BQD.SI	0.375	+1.35%	+0.005	2.30K	861.50	114.00M
Bonvests SI B28.SI	0.97	+1.04%	+0.010	200.00	194.00	389.94M
AF Global SI L38.SI	0.11	+0.92%	+0.001	442.00K	48.18K	116.16M
Keppel SI BN4.SI	13.03	+0.77%	+0.100	4.41M	55.89M	23.49B
Banyan Tree SI B58.SI	0.68	+0.74%	+0.005	213.80K	145.55K	589.56M
BRC Asia SI BEC.SI	4.75	+0.64%	+0.030	143.60K	677.90K	1.30B
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	8.72M
Straco SI S85.SI	0.38	0.00%	0.000	0.00	0.00	324.90M
Asian Pay Tv Tr SI S7OU.SI	0.109	0.00%	0.000	348.60K	37.38K	196.85M
Vividthree SI OMK.SI	0.011	0.00%	0.000	0.00	0.00	6.62M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1406.1099,"timestamp":1771838010084,"preClose":1398.0116,"halted":0,"volume":214760200,"delay":0,"changeRate":0.005793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.098267,"latestTime":"02-23 17:16:00 SGT","open":1398.0116,"high":1406.2732,"low":1396.4584,"amount":116533705.1,"amplitude":0.007021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771893000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"pbRate":1.025939,"peRate":43.234423,"turnoverRate":0.00806,"increases":16,"decrements":12,"flats":42,"marketCap":94203214576.91211,"floatMarketCap":52702895829.25879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1406.2732,"amplitude":0.007021,"preClose":1398.0116,"low":1396.4584,"pbRate":"1.025939","latestPrice":1406.1099,"volume":214760200,"delay":0,"open":1398.0116,"prevYearClose":1219.8755,"prevWeekClose":1398.0116,"prevMonthClose":1272.8324,"prevQuarterClose":1219.8755,"fiveDayClose":1373.2405,"twentyDayClose":1275.4686,"sixtyDayClose":1186.9043,"secType":"PLATE","market":"SI","turnoverRate":0.00806,"peRate":43.234423,"marketCap":94203214576.91211,"floatMarketCap":52702895829.25879,"timestamp":1771838010084,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":16,"down":12,"flat":31},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0.241379,"change":0.14,"latestPrice":0.72,"volume":246000,"market":"SI","high":0.72,"low":0.6,"preClose":0.58,"open":0.6,"turnoverRate":0.031457,"peRate":0,"amplitude":0.206897,"marketValue":14547888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.165,"changeRate5Day":0.384615,"changeRate20Day":0.099237,"changeRate60Day":0.6,"changeRateWTD":0.241379,"changeRateMTD":0.180328,"changeRateQTD":0.358491,"changeRateYTD":0.358491,"amount":154438,"eps":-0.197816,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.140407,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":5630544,"shares":20205400,"floatShares":7820200},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.126437,"change":0.055,"latestPrice":0.49,"volume":2269000,"market":"SI","high":0.51,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.058205,"peRate":34.999999,"amplitude":0.16092,"marketValue":46018497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.24,"changeRate5Day":0.306667,"changeRate20Day":0.324324,"changeRate60Day":0.361111,"changeRateWTD":0.126437,"changeRateMTD":0.324324,"changeRateQTD":0.342466,"changeRateYTD":0.342466,"amount":1071758,"eps":0.014,"lyrEps":0.0156,"lyrPeRate":31.410256,"pbRate":0.558721,"roa":0.000705,"roe":0.018092,"dividePrice":0,"divideRate":0,"floatMarketCap":19101576.9,"shares":93915300,"floatShares":38982810},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0.074074,"change":0.01,"latestPrice":0.145,"volume":144800,"market":"SI","high":0.145,"low":0.128,"preClose":0.135,"open":0.136,"turnoverRate":0.003923,"peRate":0,"amplitude":0.125926,"marketValue":25230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.128,"changeRate5Day":-0.08805,"changeRate20Day":-0.064516,"changeRate60Day":-0.142012,"changeRateWTD":0.074074,"changeRateMTD":0.050725,"changeRateQTD":-0.131737,"changeRateYTD":-0.131737,"amount":19130.4,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.385883,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.013793,"floatMarketCap":5351804.13,"shares":174000000,"floatShares":36908994},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0.065421,"change":0.007,"latestPrice":0.114,"volume":162200,"market":"SI","high":0.116,"low":0.108,"preClose":0.107,"open":0.115,"turnoverRate":0.003521,"peRate":0,"amplitude":0.074766,"marketValue":23940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.0751,"changeRate5Day":-0.080645,"changeRate20Day":-0.053942,"changeRate60Day":-0.114907,"changeRateWTD":0.065421,"changeRateMTD":-0.142857,"changeRateQTD":-0.060956,"changeRateYTD":-0.060956,"amount":18364,"eps":-0.006305,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.366475,"roa":-0.016444,"roe":-0.031208,"dividePrice":0.005,"divideRate":0.04386,"floatMarketCap":5252113.152,"shares":210000000,"floatShares":46071168},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":180000,"market":"SI","high":0.265,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.006001,"peRate":12.622654,"amplitude":0.039216,"marketValue":61745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.235,"changeRate5Day":0.06,"changeRate20Day":0.039216,"changeRate60Day":0.039216,"changeRateWTD":0.039216,"changeRateMTD":0.06,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":46739,"eps":0.020994,"lyrEps":0.026099,"lyrPeRate":10.153646,"pbRate":3.311036,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.056604,"floatMarketCap":7948294.46,"shares":233000000,"floatShares":29993564},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0.038462,"change":0.005,"latestPrice":0.135,"volume":31600,"market":"SI","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.00027,"peRate":0,"amplitude":0.038462,"marketValue":144315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0.038462,"changeRate20Day":-0.1,"changeRate60Day":-0.150943,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":4211,"eps":-0.008287,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.496278,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.007407,"floatMarketCap":15790219.38,"shares":1069000000,"floatShares":116964588},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.024409,"change":1.91,"latestPrice":80.16,"volume":253600,"market":"SI","high":80.19,"low":77.95,"preClose":78.25,"open":77.95,"turnoverRate":0.001093,"peRate":235.764703,"amplitude":0.028626,"marketValue":23567040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.19,"week52Low":35.6384,"changeRate5Day":0.042393,"changeRate20Day":0.074243,"changeRate60Day":0.224565,"changeRateWTD":0.024409,"changeRateMTD":0.101553,"changeRateQTD":0.172101,"changeRateYTD":0.172101,"amount":16143012,"eps":0.34,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.830235,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.028069,"floatMarketCap":18596866934.88,"shares":294000000,"floatShares":231996843},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0.021277,"change":0.015,"latestPrice":0.72,"volume":23700,"market":"SI","high":0.72,"low":0.705,"preClose":0.705,"open":0.72,"turnoverRate":0.000179,"peRate":0,"amplitude":0.021277,"marketValue":532080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.646,"changeRate5Day":-0.033557,"changeRate20Day":0.028571,"changeRate60Day":0.035971,"changeRateWTD":0.021277,"changeRateMTD":-0.013699,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":16718,"eps":-0.024349,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.425385,"roa":0.003493,"roe":-0.014096,"dividePrice":0.015,"divideRate":0.020833,"floatMarketCap":95383807.92,"shares":739000000,"floatShares":132477511},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0.016529,"change":0.01,"latestPrice":0.615,"volume":2100,"market":"SI","high":0.615,"low":0.615,"preClose":0.605,"open":0.615,"turnoverRate":0.000089,"peRate":18.356565,"amplitude":0,"marketValue":101475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7289,"week52Low":0.36,"changeRate5Day":0.025,"changeRate20Day":0.171429,"changeRate60Day":0.118182,"changeRateWTD":0.016529,"changeRateMTD":0.171429,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":1291.5,"eps":0.033503,"lyrEps":0.138475,"lyrPeRate":4.441235,"pbRate":2.677781,"roa":0.093579,"roe":0.210182,"dividePrice":0.009766,"divideRate":0.01588,"floatMarketCap":14436267.69,"shares":165000000,"floatShares":23473606},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.016393,"change":0.001,"latestPrice":0.062,"volume":1967900,"market":"SI","high":0.063,"low":0.06,"preClose":0.061,"open":0.06,"turnoverRate":0.01514,"peRate":0,"amplitude":0.04918,"marketValue":51335999.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.205128,"changeRate60Day":0.148148,"changeRateWTD":0.016393,"changeRateMTD":-0.074627,"changeRateQTD":0.127273,"changeRateYTD":0.127273,"amount":120292,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-313.02439,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":8059012.898,"shares":827999999,"floatShares":129984079},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0.013514,"change":0.005,"latestPrice":0.375,"volume":2300,"market":"SI","high":0.375,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000037,"peRate":13.04864,"amplitude":0.013514,"marketValue":114000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.074074,"changeRateWTD":0.013514,"changeRateMTD":-0.038462,"changeRateQTD":-0.013158,"changeRateYTD":-0.013158,"amount":861.5,"eps":0.028739,"lyrEps":0.099171,"lyrPeRate":3.781347,"pbRate":1.493233,"roa":0.056584,"roe":0.124256,"dividePrice":0,"divideRate":0,"floatMarketCap":23295458.625,"shares":304000000,"floatShares":62121223},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0.010417,"change":0.01,"latestPrice":0.97,"volume":200,"market":"SI","high":0.97,"low":0.97,"preClose":0.96,"open":0.97,"turnoverRate":0.000005,"peRate":71.323528,"amplitude":0,"marketValue":389939999.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.8129,"changeRate5Day":-0.010204,"changeRate20Day":0.015707,"changeRate60Day":0.015707,"changeRateWTD":0.010417,"changeRateMTD":-0.025126,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":194,"eps":0.0136,"lyrEps":0.004647,"lyrPeRate":208.736819,"pbRate":0.47518,"roa":0.008869,"roe":0.006599,"dividePrice":0.008,"divideRate":0.008247,"floatMarketCap":38407026.81,"shares":401999999,"floatShares":39594873},{"symbol":"L38.SI","nameCN":"AF Global","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":442000,"market":"SI","high":0.11,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.002293,"peRate":83.207258,"amplitude":0.009174,"marketValue":116160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.05,"changeRate5Day":0.009174,"changeRate20Day":0.018519,"changeRate60Day":0.009174,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":0.009174,"amount":48180.2,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.771571,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.363636,"floatMarketCap":21201100.91,"shares":1056000000,"floatShares":192737281},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.007734,"change":0.1,"latestPrice":13.03,"volume":4409400,"market":"SI","high":13.03,"low":12.9,"preClose":12.93,"open":12.95,"turnoverRate":0.003138,"peRate":30.232019,"amplitude":0.010054,"marketValue":23493090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.03,"week52Low":5.3542,"changeRate5Day":0.029226,"changeRate20Day":0.196511,"changeRate60Day":0.286278,"changeRateWTD":0.007734,"changeRateMTD":0.192132,"changeRateQTD":0.258937,"changeRateYTD":0.258937,"amount":55893131,"eps":0.431,"lyrEps":0.431,"lyrPeRate":30.232019,"pbRate":2.162449,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.026094,"floatMarketCap":18308067168.67,"shares":1803000000,"floatShares":1405070389},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":0.007407,"change":0.005,"latestPrice":0.68,"volume":213800,"market":"SI","high":0.685,"low":0.675,"preClose":0.675,"open":0.68,"turnoverRate":0.000875,"peRate":13.150515,"amplitude":0.014815,"marketValue":589560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":0.014925,"changeRate20Day":0.030303,"changeRate60Day":0.079365,"changeRateWTD":0.007407,"changeRateMTD":0.014925,"changeRateQTD":0.088,"changeRateYTD":0.088,"amount":145546.5,"eps":0.051709,"lyrEps":0.048543,"lyrPeRate":14.008199,"pbRate":0.812312,"roa":0.01401,"roe":0.067469,"dividePrice":0.013,"divideRate":0.019118,"floatMarketCap":166092830.84,"shares":867000000,"floatShares":244254163},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.006356,"change":0.03,"latestPrice":4.75,"volume":143600,"market":"SI","high":4.78,"low":4.67,"preClose":4.72,"open":4.7,"turnoverRate":0.003161,"peRate":13.820192,"amplitude":0.023305,"marketValue":1301500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":2.5165,"changeRate5Day":0.102088,"changeRate20Day":0.130952,"changeRate60Day":0.17284,"changeRateWTD":0.006356,"changeRateMTD":0.133652,"changeRateQTD":0.133652,"changeRateYTD":0.133652,"amount":677903,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":13.820192,"pbRate":2.528736,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.027368,"floatMarketCap":215790353,"shares":274000000,"floatShares":45429548},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":14.728682,"amplitude":0,"marketValue":324900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":-0.012987,"changeRate20Day":0.027027,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.94255,"pbRate":1.264694,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.039474,"floatMarketCap":39467495.78,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.109,"volume":348600,"market":"SI","high":0.109,"low":0.107,"preClose":0.109,"open":0.107,"turnoverRate":0.000269,"peRate":9.834882,"amplitude":0.018349,"marketValue":196853999.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.0704,"changeRate5Day":0.018692,"changeRate20Day":0.038095,"changeRate60Day":0.068627,"changeRateWTD":0,"changeRateMTD":0.028302,"changeRateQTD":0.038095,"changeRateYTD":0.038095,"amount":37376.1,"eps":0.011083,"lyrEps":0.02647,"lyrPeRate":4.117869,"pbRate":0.280091,"roa":0.028904,"roe":0.029366,"dividePrice":0.0105,"divideRate":0.09633,"floatMarketCap":141406431.608,"shares":1805999999,"floatShares":1297306712},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.388889,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.45,"changeRateYTD":-0.45,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.45725,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":370704.18,"shares":602000000,"floatShares":33700380}]}}}