SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

881.017

-15.940-1.78%

Number of Gainers:4

Number of Losers:30

Number of Flat:30

PE:- -

High:896.957

Open:896.957

Low:879.556

Close:896.957

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stamford Land SI H07.SI	0.355	-1.39%	-0.005	651.30K	234.44K	526.68M
Banyan Tree SI B58.SI	0.355	-1.39%	-0.005	293.00K	103.17K	307.62M
Sim Leisure SI URR.SI	0.68	-1.45%	-0.010	4.50K	3.15K	112.45M
JMH USD SI J36.SI	41.96	-1.73%	-0.740	160.10K	6.76M	12.24B
Japan Foods SI 5OI.SI	0.275	-1.79%	-0.005	30.40K	8.06K	47.76M
Koda SI BJZ.SI	0.225	-2.17%	-0.005	274.50K	60.00K	18.72M
Old Chang Kee SI 5ML.SI	0.89	-2.20%	-0.020	75.90K	66.93K	108.02M
Straco SI S85.SI	0.415	-2.35%	-0.010	82.00K	34.11K	355.02M
Shangri-La HKD SI S07.SI	4.49	-2.39%	-0.110	85.10K	383.31K	15.97B
Keppel SI BN4.SI	6.64	-3.21%	-0.220	6.96M	46.52M	11.99B
HL Global Ent SI AVX.SI	0.265	-3.64%	-0.010	500.00	132.50	24.89M
Avarga SI U09.SI	0.23	-4.17%	-0.010	91.10K	21.16K	208.91M
Nam Lee Metal SI G0I.SI	0.325	-4.41%	-0.015	110.30K	35.57K	78.67M
Katrina SI 1A0.SI	0.042	-4.55%	-0.002	2.62M	112.94K	10.56M
Soup Holdings SI 5KI.SI	0.06	-4.76%	-0.003	21.20K	1.28K	16.76M
IPC Corp^ SI AZA.SI	0.151	-5.03%	-0.008	2.00K	302.00	12.88M
LY Corp SI 1H8.SI	0.051	-7.27%	-0.004	32.30K	1.65K	24.93M
Grand Banks SI G50.SI	0.49	-8.41%	-0.045	716.90K	361.26K	91.43M
MM2 Asia SI 1B0.SI	0.009	-10.00%	-0.001	5.81M	52.28K	58.82M
KOP SI 5I1.SI	0.045	-11.76%	-0.006	5.81M	269.91K	49.86M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":881.0169,"timestamp":1743758117569,"preClose":896.95685,"halted":0,"volume":79901500,"delay":0,"changeRate":-0.017771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.939941,"latestTime":"04-04 17:16:00 SGT","open":896.95685,"high":896.95685,"low":879.5559,"amount":91683662.5,"amplitude":0.0194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"pbRate":0.642836,"peRate":35.477625,"turnoverRate":0.002011,"increases":4,"decrements":30,"flats":38,"marketCap":64431656160.375,"floatMarketCap":33710662642.984375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":896.95685,"amplitude":0.0194,"preClose":896.95685,"low":879.5559,"pbRate":"0.642836","latestPrice":881.0169,"volume":79901500,"delay":0,"open":896.95685,"prevYearClose":911.0974,"prevWeekClose":900.0846,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":899.8877,"twentyDayClose":873.6736,"sixtyDayClose":908.4257,"secType":"PLATE","market":"SI","turnoverRate":0.002011,"peRate":35.477625,"marketCap":64431656160.375,"floatMarketCap":33710662642.984375,"timestamp":1743758117569,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":4,"down":30,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":-0.013889,"symbol":"H07.SI","floatShares":491217492,"roa":0.022488,"nameCN":"Stamford Land","roe":0.040549,"lyrEps":0.003986,"changeRateMTD":-0.013889,"shares":1483610022,"dividePrice":0.005,"high":0.36,"changeRateQTD":-0.013889,"amplitude":0.013889,"preClose":0.36,"changeRateWTD":-0.013889,"low":0.355,"week52Low":0.355,"lyrPeRate":89.061716,"pbRate":0.60678,"changeRateYTD":-0.040541,"week52High":0.3946,"changeRate":-0.013889,"askSize":0,"floatMarketCap":174382209.66,"latestPrice":0.355,"askPrice":0,"peRate":14.829358,"amount":234441,"changeRate20Day":-0.027397,"bidSize":0,"change":-0.005,"eps":0.023939,"marketValue":526681557.81,"divideRate":0.014085,"bidPrice":0,"market":"SI","volume":651300,"changeRate60Day":-0.040541,"turnoverRate":0.001326,"open":0.36},{"changeRate5Day":-0.027397,"symbol":"B58.SI","floatShares":247291381,"roa":0.013015,"nameCN":"Banyan Tree","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":-0.027397,"shares":866544308,"dividePrice":0.013,"high":0.355,"changeRateQTD":-0.027397,"amplitude":0.027778,"preClose":0.36,"changeRateWTD":-0.027397,"low":0.345,"week52Low":0.32,"lyrPeRate":7.313104,"pbRate":0.411662,"changeRateYTD":0.028986,"week52High":0.43,"changeRate":-0.013889,"askSize":0,"floatMarketCap":87788440.255,"latestPrice":0.355,"askPrice":0,"peRate":7.334862,"amount":103165,"changeRate20Day":-0.027397,"bidSize":0,"change":-0.005,"eps":0.048399,"marketValue":307623229.34,"divideRate":0.03662,"bidPrice":0,"market":"SI","volume":293000,"changeRate60Day":0.028986,"turnoverRate":0.001185,"open":0.355},{"changeRate5Day":0,"symbol":"URR.SI","floatShares":23646396,"roa":0.126418,"nameCN":"Sim Leisure","roe":0.294561,"lyrEps":0.138378,"changeRateMTD":0.046154,"shares":165365200,"dividePrice":0.009099,"high":0.71,"changeRateQTD":0.046154,"amplitude":0.043478,"preClose":0.69,"changeRateWTD":0.046154,"low":0.68,"week52Low":0.528,"lyrPeRate":4.914076,"pbRate":3.182193,"changeRateYTD":-0.15,"week52High":1.03,"changeRate":-0.014493,"askSize":0,"floatMarketCap":16079549.28,"latestPrice":0.68,"askPrice":0,"peRate":16.20251,"amount":3150,"changeRate20Day":-0.055556,"bidSize":0,"change":-0.01,"eps":0.041969,"marketValue":112448336,"divideRate":0.013381,"bidPrice":0,"market":"SI","volume":4500,"changeRate60Day":-0.128205,"turnoverRate":0.00019,"open":0.7},{"changeRate5Day":-0.01825,"symbol":"J36.SI","floatShares":234390309,"roa":0.024003,"nameCN":"JMH USD","roe":0.01016,"lyrEps":-1.613793,"changeRateMTD":-0.009443,"shares":291619463,"dividePrice":2.25,"high":42.8,"changeRateQTD":-0.009443,"amplitude":0.029508,"preClose":42.7,"changeRateWTD":-0.009443,"low":41.54,"week52Low":31.9295,"lyrPeRate":0,"pbRate":0.438894,"changeRateYTD":0.064208,"week52High":44.6829,"changeRate":-0.01733,"askSize":0,"floatMarketCap":9835017365.64,"latestPrice":41.96,"askPrice":0,"peRate":0,"amount":6756314,"changeRate20Day":0.097424,"bidSize":0,"change":-0.740002,"eps":-1.613793,"marketValue":12236352667.48,"divideRate":0.053622,"bidPrice":0,"market":"SI","volume":160100,"changeRate60Day":0.078422,"turnoverRate":0.000683,"open":42.33},{"changeRate5Day":-0.083333,"symbol":"5OI.SI","floatShares":29667200,"roa":-0.029294,"nameCN":"Japan Foods","roe":-0.07504,"lyrEps":-0.002845,"changeRateMTD":-0.083333,"shares":173686200,"dividePrice":0.002,"high":0.285,"changeRateQTD":-0.083333,"amplitude":0.125,"preClose":0.28,"changeRateWTD":-0.083333,"low":0.25,"week52Low":0.2284,"lyrPeRate":0,"pbRate":1.721153,"changeRateYTD":-0.153846,"week52High":0.345,"changeRate":-0.017857,"askSize":0,"floatMarketCap":8158480,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":8061,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.005,"eps":-0.012752,"marketValue":47763705,"divideRate":0.007273,"bidPrice":0,"market":"SI","volume":30400,"changeRate60Day":-0.166667,"turnoverRate":0.001025,"open":0.27},{"changeRate5Day":0,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"Koda","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":-0.021739,"shares":83178782,"dividePrice":0.007267,"high":0.225,"changeRateQTD":-0.021739,"amplitude":0.065217,"preClose":0.23,"changeRateWTD":-0.021739,"low":0.21,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.307055,"changeRateYTD":0.153846,"week52High":0.25,"changeRate":-0.021739,"askSize":0,"floatMarketCap":6449903.1,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":60002,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":-0.028538,"marketValue":18715225.95,"divideRate":0.032298,"bidPrice":0,"market":"SI","volume":274500,"changeRate60Day":0.153846,"turnoverRate":0.009576,"open":0.22},{"changeRate5Day":0.072289,"symbol":"5ML.SI","floatShares":12882904,"roa":0.084628,"nameCN":"Old Chang Kee","roe":0.236391,"lyrEps":0.079654,"changeRateMTD":0.072289,"shares":121374700,"dividePrice":0.02,"high":0.925,"changeRateQTD":0.072289,"amplitude":0.082418,"preClose":0.91,"changeRateWTD":0.072289,"low":0.85,"week52Low":0.6625,"lyrPeRate":11.173325,"pbRate":2.029182,"changeRateYTD":0.126582,"week52High":0.94,"changeRate":-0.021978,"askSize":0,"floatMarketCap":11465784.56,"latestPrice":0.89,"askPrice":0,"peRate":9.388185,"amount":66926,"changeRate20Day":0.098765,"bidSize":0,"change":-0.02,"eps":0.0948,"marketValue":108023483,"divideRate":0.022472,"bidPrice":0,"market":"SI","volume":75900,"changeRate60Day":0.141026,"turnoverRate":0.005892,"open":0.88},{"changeRate5Day":-0.034884,"symbol":"S85.SI","floatShares":103861831,"roa":0.05369,"nameCN":"Straco","roe":0.105111,"lyrEps":0.03182,"changeRateMTD":-0.034884,"shares":855465680,"dividePrice":0.015,"high":0.42,"changeRateQTD":-0.034884,"amplitude":0.011765,"preClose":0.425,"changeRateWTD":-0.034884,"low":0.415,"week52Low":0.415,"lyrPeRate":13.042112,"pbRate":1.297629,"changeRateYTD":-0.056818,"week52High":0.51,"changeRate":-0.023529,"askSize":0,"floatMarketCap":43102659.865,"latestPrice":0.415,"askPrice":0,"peRate":13.050314,"amount":34105,"changeRate20Day":-0.011905,"bidSize":0,"change":-0.01,"eps":0.0318,"marketValue":355018257.2,"divideRate":0.036145,"bidPrice":0,"market":"SI","volume":82000,"changeRate60Day":-0.087912,"turnoverRate":0.00079,"open":0.42},{"changeRate5Day":-0.004435,"symbol":"S07.SI","floatShares":974314965,"roa":0.00902,"nameCN":"Shangri-La HKD","roe":0.033548,"lyrEps":0.045417,"changeRateMTD":-0.034409,"shares":3556496301,"dividePrice":0.150132,"high":4.51,"changeRateQTD":-0.034409,"amplitude":0.004348,"preClose":4.6,"changeRateWTD":-0.034409,"low":4.49,"week52Low":4.4,"lyrPeRate":98.86166,"pbRate":0.396256,"changeRateYTD":-0.173112,"week52High":6.1,"changeRate":-0.023913,"askSize":0,"floatMarketCap":4374674192.85,"latestPrice":4.49,"askPrice":0,"peRate":12.834116,"amount":383311,"changeRate20Day":-0.021786,"bidSize":0,"change":-0.11,"eps":0.349849,"marketValue":15968668391.490002,"divideRate":0.033437,"bidPrice":0,"market":"SI","volume":85100,"changeRate60Day":-0.154426,"turnoverRate":0.000087,"open":4.51},{"changeRate5Day":-0.037681,"symbol":"BN4.SI","floatShares":1422865876,"roa":0.018379,"nameCN":"Keppel","roe":0.077185,"lyrEps":0.516141,"changeRateMTD":-0.037681,"shares":1806104213,"dividePrice":0.34,"high":6.84,"changeRateQTD":-0.037681,"amplitude":0.03207,"preClose":6.86,"changeRateWTD":-0.037681,"low":6.62,"week52Low":5.7513,"lyrPeRate":12.864702,"pbRate":1.075012,"changeRateYTD":-0.02924,"week52High":7.03,"changeRate":-0.03207,"askSize":0,"floatMarketCap":9447829416.64,"latestPrice":6.64,"askPrice":0,"peRate":13.001685,"amount":46519046,"changeRate20Day":-0.026393,"bidSize":0,"change":-0.22,"eps":0.510703,"marketValue":11992531974.32,"divideRate":0.051205,"bidPrice":0,"market":"SI","volume":6956100,"changeRate60Day":-0.043228,"turnoverRate":0.004889,"open":6.82},{"changeRate5Day":-0.018519,"symbol":"AVX.SI","floatShares":38982810,"roa":-0.003462,"nameCN":"HL Global Ent","roe":0.020909,"lyrEps":0.017473,"changeRateMTD":-0.036364,"shares":93915337,"dividePrice":0,"high":0.265,"changeRateQTD":-0.036364,"amplitude":0,"preClose":0.275,"changeRateWTD":-0.036364,"low":0.265,"week52Low":0.2,"lyrPeRate":15.166257,"pbRate":0.311429,"changeRateYTD":0.019231,"week52High":0.285,"changeRate":-0.036364,"askSize":0,"floatMarketCap":10330444.65,"latestPrice":0.265,"askPrice":0,"peRate":15.166257,"amount":132.5,"changeRate20Day":-0.018519,"bidSize":0,"change":-0.01,"eps":0.017473,"marketValue":24887564.305,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0.019231,"turnoverRate":0.000013,"open":0.265},{"changeRate5Day":-0.021277,"symbol":"U09.SI","floatShares":87451892,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":-0.021277,"shares":908313642,"dividePrice":0.0042,"high":0.235,"changeRateQTD":-0.021277,"amplitude":0.020833,"preClose":0.24,"changeRateWTD":-0.021277,"low":0.23,"week52Low":0.176,"lyrPeRate":8.867641,"pbRate":0.589807,"changeRateYTD":-0.021277,"week52High":0.25,"changeRate":-0.041667,"askSize":0,"floatMarketCap":20113935.16,"latestPrice":0.23,"askPrice":0,"peRate":8.867641,"amount":21158.5,"changeRate20Day":-0.021277,"bidSize":0,"change":-0.01,"eps":0.025937,"marketValue":208912137.66,"divideRate":0.018261,"bidPrice":0,"market":"SI","volume":91100,"changeRate60Day":0,"turnoverRate":0.001042,"open":0.235},{"changeRate5Day":-0.029851,"symbol":"G0I.SI","floatShares":85522731,"roa":0.051959,"nameCN":"Nam Lee Metal","roe":0.076377,"lyrEps":0.05057,"changeRateMTD":-0.015152,"shares":242056382,"dividePrice":0.015,"high":0.33,"changeRateQTD":-0.015152,"amplitude":0.029412,"preClose":0.34,"changeRateWTD":-0.015152,"low":0.32,"week52Low":0.2261,"lyrPeRate":6.426735,"pbRate":0.468375,"changeRateYTD":0.113014,"week52High":0.34,"changeRate":-0.044118,"askSize":0,"floatMarketCap":27794887.575,"latestPrice":0.325,"askPrice":0,"peRate":6.426735,"amount":35567,"changeRate20Day":0.015625,"bidSize":0,"change":-0.015,"eps":0.05057,"marketValue":78668324.15,"divideRate":0.046154,"bidPrice":0,"market":"SI","volume":110300,"changeRate60Day":0.029785,"turnoverRate":0.00129,"open":0.33},{"changeRate5Day":-0.023256,"symbol":"1A0.SI","floatShares":34301000,"roa":0.023254,"nameCN":"Katrina","roe":34.0375,"lyrEps":0.009792,"changeRateMTD":-0.066667,"shares":251493708,"dividePrice":0,"high":0.045,"changeRateQTD":-0.066667,"amplitude":0.068182,"preClose":0.044,"changeRateWTD":-0.066667,"low":0.042,"week52Low":0.019,"lyrPeRate":4.289216,"pbRate":-2.662651,"changeRateYTD":0.166667,"week52High":0.088,"changeRate":-0.045455,"askSize":0,"floatMarketCap":1440642,"latestPrice":0.042,"askPrice":0,"peRate":5.753425,"amount":112936.2,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.002,"eps":0.0073,"marketValue":10562735.736,"divideRate":0,"bidPrice":0,"market":"SI","volume":2621900,"changeRate60Day":0.166667,"turnoverRate":0.076438,"open":0.045},{"changeRate5Day":-0.032258,"symbol":"5KI.SI","floatShares":54148903,"roa":-0.043822,"nameCN":"Soup Holdings","roe":-0.285534,"lyrEps":-0.0103,"changeRateMTD":-0.047619,"shares":279327700,"dividePrice":0.0005,"high":0.061,"changeRateQTD":-0.047619,"amplitude":0.015873,"preClose":0.063,"changeRateWTD":-0.047619,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":2.051617,"changeRateYTD":-0.076923,"week52High":0.089,"changeRate":-0.047619,"askSize":0,"floatMarketCap":3248934.18,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":1282,"changeRate20Day":-0.0625,"bidSize":0,"change":-0.003,"eps":-0.0103,"marketValue":16759662,"divideRate":0.008333,"bidPrice":0,"market":"SI","volume":21200,"changeRate60Day":-0.0625,"turnoverRate":0.000392,"open":0.061},{"changeRate5Day":-0.062112,"symbol":"AZA.SI","floatShares":39564696,"roa":-0.032304,"nameCN":"IPC Corp^","roe":0.133568,"lyrEps":0.0711,"changeRateMTD":-0.095808,"shares":85291885,"dividePrice":0,"high":0.151,"changeRateQTD":-0.095808,"amplitude":0,"preClose":0.159,"changeRateWTD":-0.095808,"low":0.151,"week52Low":0.082,"lyrPeRate":2.123769,"pbRate":0.265291,"changeRateYTD":0.385321,"week52High":0.2,"changeRate":-0.050314,"askSize":0,"floatMarketCap":5974269.096,"latestPrice":0.151,"askPrice":0,"peRate":2.123769,"amount":302,"changeRate20Day":0.268908,"bidSize":0,"change":-0.008,"eps":0.0711,"marketValue":12879074.635,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.540816,"turnoverRate":0.000051,"open":0.151},{"changeRate5Day":-0.37037,"symbol":"1H8.SI","floatShares":55899516,"roa":-0.016046,"nameCN":"LY Corp","roe":-0.017673,"lyrEps":-0.01038,"changeRateMTD":-0.378049,"shares":488799200,"dividePrice":0.001183,"high":0.051,"changeRateQTD":-0.378049,"amplitude":0,"preClose":0.055,"changeRateWTD":-0.378049,"low":0.051,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.387895,"changeRateYTD":-0.571429,"week52High":0.2,"changeRate":-0.072727,"askSize":0,"floatMarketCap":2850875.316,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":1647.3,"changeRate20Day":-0.37037,"bidSize":0,"change":-0.004,"eps":-0.003148,"marketValue":24928759.2,"divideRate":0.023196,"bidPrice":0,"market":"SI","volume":32300,"changeRate60Day":-0.571429,"turnoverRate":0.000578,"open":0.051},{"changeRate5Day":-0.140351,"symbol":"G50.SI","floatShares":66371872,"roa":0.126434,"nameCN":"Grand Banks","roe":0.260989,"lyrEps":0.115801,"changeRateMTD":-0.125,"shares":186584649,"dividePrice":0.015,"high":0.525,"changeRateQTD":-0.125,"amplitude":0.065421,"preClose":0.535,"changeRateWTD":-0.125,"low":0.49,"week52Low":0.3456,"lyrPeRate":4.231397,"pbRate":0.959505,"changeRateYTD":-0.250535,"week52High":0.6736,"changeRate":-0.084112,"askSize":0,"floatMarketCap":32522217.28,"latestPrice":0.49,"askPrice":0,"peRate":4.217884,"amount":361259,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.045,"eps":0.116172,"marketValue":91426478.01,"divideRate":0.030612,"bidPrice":0,"market":"SI","volume":716900,"changeRate60Day":-0.272565,"turnoverRate":0.010801,"open":0.525},{"changeRate5Day":-0.1,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 Asia","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":-0.1,"shares":6535644330,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0.1,"preClose":0.01,"changeRateWTD":-0.1,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.852278,"changeRateYTD":-0.357143,"week52High":0.023,"changeRate":-0.1,"askSize":0,"floatMarketCap":23076758.196,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":52277.3,"changeRate20Day":-0.1,"bidSize":0,"change":-0.001,"eps":-0.003498,"marketValue":58820798.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":5808600,"changeRate60Day":-0.181818,"turnoverRate":0.002265,"open":0.009},{"changeRate5Day":-0.0625,"symbol":"5I1.SI","floatShares":215234844,"roa":0.003902,"nameCN":"KOP","roe":-0.016012,"lyrEps":-0.002647,"changeRateMTD":-0.0625,"shares":1107962214,"dividePrice":0,"high":0.049,"changeRateQTD":-0.0625,"amplitude":0.078431,"preClose":0.051,"changeRateWTD":-0.0625,"low":0.045,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.724706,"changeRateYTD":0.5,"week52High":0.053,"changeRate":-0.117647,"askSize":0,"floatMarketCap":9685567.98,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":269911.6,"changeRate20Day":0.153846,"bidSize":0,"change":-0.006,"eps":-0.002374,"marketValue":49858299.63,"divideRate":0,"bidPrice":0,"market":"SI","volume":5807500,"changeRate60Day":0.40625,"turnoverRate":0.026982,"open":0.049}]}}}