SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclical Consumer Products&ervices

881.017

-15.940-1.78%

Number of Gainers:4

Number of Losers:30

Number of Flat:30

PE:- -

High:896.957

Open:896.957

Low:879.556

Close:896.957

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Global SI 5VP.SI	0.051	0.00%	+0.000	0.00	0.00	11.42M
AP Strategic SI 5RA.SI	0.001	0.00%	+0.000	0.00	0.00	17.83M
Heatec Jietong SI 5OR.SI	0.021	0.00%	+0.000	0.00	0.00	4.30M
Sakae SI 5DO.SI	0.089	0.00%	+0.000	0.00	0.00	12.37M
H2G Green SI 5AI.SI	0.007	0.00%	+0.000	1.89M	13.22K	10.15M
PAVILLON HOLDINGS LTD. SI 596.SI	0.019	0.00%	+0.000	0.00	0.00	27.26M
HS Optimus SI 504.SI	0.002	0.00%	+0.000	2.00M	4.00K	10.76M
Jumbo SI 42R.SI	0.265	0.00%	+0.000	44.00K	11.61K	159.34M
NauticAWT SI 42D.SI	0.005	0.00%	+0.000	0.00	0.00	3.97M
Spackman SI 40E.SI	0.001	0.00%	+0.000	0.00	0.00	1.84M
HealthBank SI 40B.SI	0.104	0.00%	+0.000	0.00	0.00	9.81M
UnUsUaL SI 1D1.SI	0.099	0.00%	+0.000	0.00	0.00	101.89M
Kimly SI 1D0.SI	0.31	0.00%	+0.000	336.30K	104.25K	385.57M
Audience SI 1AZ.SI	0.275	0.00%	+0.000	14.50K	3.99K	62.62M
HPL SI H15.SI	3.57	-0.56%	-0.020	36.20K	128.46K	1.88B
SUTL Enterprise SI BHU.SI	0.695	-0.71%	-0.005	42.00K	29.41K	61.62M
Casa SI C04.SI	0.104	-0.95%	-0.001	33.80K	3.48K	21.82M
Far East Orchard SI O10.SI	1.02	-0.97%	-0.010	73.50K	74.97K	498.88M
BRC ASIA LIMITED SI BEC.SI	3.05	-0.97%	-0.030	61.40K	187.62K	836.77M
Asian Pay Tv Tr SI S7OU.SI	0.079	-1.25%	-0.001	1.14M	90.02K	142.70M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":881.0169,"timestamp":1743758117569,"preClose":896.95685,"halted":0,"volume":79901500,"delay":0,"changeRate":-0.017771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.939941,"latestTime":"04-04 17:16:00 SGT","open":896.95685,"high":896.95685,"low":879.5559,"amount":91683662.5,"amplitude":0.0194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"pbRate":0.642836,"peRate":35.477625,"turnoverRate":0.002011,"increases":4,"decrements":30,"flats":38,"marketCap":64431656160.375,"floatMarketCap":33710662642.984375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":896.95685,"amplitude":0.0194,"preClose":896.95685,"low":879.5559,"pbRate":"0.642836","latestPrice":881.0169,"volume":79901500,"delay":0,"open":896.95685,"prevYearClose":911.0974,"prevWeekClose":900.0846,"prevMonthClose":900.0846,"prevQuarterClose":900.0846,"fiveDayClose":899.8877,"twentyDayClose":873.6736,"sixtyDayClose":908.4257,"secType":"PLATE","market":"SI","turnoverRate":0.002011,"peRate":35.477625,"marketCap":64431656160.375,"floatMarketCap":33710662642.984375,"timestamp":1743758117569,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":4,"down":30,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS Global","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0,"shares":224000000,"dividePrice":0.003,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.495288,"changeRateYTD":-0.089286,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":6870169.659,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":11424000,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089286,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"5RA.SI","floatShares":6214595016,"roa":-0.045525,"nameCN":"AP Strategic","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":0,"shares":17828696279,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.217391,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6214595.016,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000121,"marketValue":17828696.279,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.105263,"symbol":"5OR.SI","floatShares":21787407,"roa":0.011298,"nameCN":"Heatec Jietong","roe":0.007141,"lyrEps":0.000415,"changeRateMTD":0.105263,"shares":204777526,"dividePrice":0,"high":0.021,"changeRateQTD":0.105263,"amplitude":0,"preClose":0.021,"changeRateWTD":0.105263,"low":0.021,"week52Low":0.017,"lyrPeRate":50.60241,"pbRate":0.358062,"changeRateYTD":0.105263,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":457535.547,"latestPrice":0.021,"askPrice":0,"peRate":52.631577,"amount":0,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":0.000399,"marketValue":4300328.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.105263,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5DO.SI","floatShares":16308753,"roa":-0.009936,"nameCN":"Sakae","roe":-0.061059,"lyrEps":-0.023767,"changeRateMTD":0,"shares":138972000,"dividePrice":0.005,"high":0.089,"changeRateQTD":0,"amplitude":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.073,"lyrPeRate":0,"pbRate":0.215498,"changeRateYTD":-0.082474,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":1451479.017,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.063158,"bidSize":0,"change":0,"eps":-0.025721,"marketValue":12368508,"divideRate":0.05618,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.082474,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"5AI.SI","floatShares":454744275,"roa":-0.093508,"nameCN":"H2G Green","roe":-0.267972,"lyrEps":-0.004511,"changeRateMTD":0,"shares":1450266092,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.566131,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":3183209.925,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":13217.2,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.003391,"marketValue":10151862.644,"divideRate":0,"bidPrice":0,"market":"SI","volume":1887500,"changeRate60Day":0,"turnoverRate":0.004151,"open":0.008},{"changeRate5Day":0,"symbol":"596.SI","floatShares":60511995,"roa":0.023165,"nameCN":"PAVILLON HOLDINGS LTD.","roe":0.024995,"lyrEps":0.0023,"changeRateMTD":0,"shares":1434967260,"dividePrice":0,"high":0.019,"changeRateQTD":0,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.009,"lyrPeRate":8.26087,"pbRate":0.522697,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1149727.905,"latestPrice":0.019,"askPrice":0,"peRate":8.260869,"amount":0,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":0.0023,"marketValue":27264377.94,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"HS Optimus","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":4000.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000400,"changeRate60Day":0,"turnoverRate":0.000602,"open":0.001},{"changeRate5Day":-0.036364,"symbol":"42R.SI","floatShares":125980820,"roa":0.082523,"nameCN":"Jumbo","roe":0.214278,"lyrEps":0.022007,"changeRateMTD":0,"shares":601276143,"dividePrice":0.01,"high":0.265,"changeRateQTD":0,"amplitude":0.018868,"preClose":0.265,"changeRateWTD":0,"low":0.26,"week52Low":0.2359,"lyrPeRate":12.041623,"pbRate":3.04592,"changeRateYTD":-0.018519,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":33384917.3,"latestPrice":0.265,"askPrice":0,"peRate":12.041623,"amount":11611.5,"changeRate20Day":-0.018519,"bidSize":0,"change":0,"eps":0.022007,"marketValue":159338177.895,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":44000,"changeRate60Day":-0.018519,"turnoverRate":0.000349,"open":0.265},{"changeRate5Day":0,"symbol":"42D.SI","floatShares":394186063,"roa":-0.500228,"nameCN":"NauticAWT","roe":0.09075,"lyrEps":-0.002248,"changeRateMTD":0,"shares":794186046,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-2.927987,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1970930.315,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002248,"marketValue":3970930.23,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1321637059,"roa":-0.081148,"nameCN":"Spackman","roe":0.017937,"lyrEps":0.000211,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":4.739336,"pbRate":0.062213,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1321637.059,"latestPrice":0.001,"askPrice":0,"peRate":3.521839,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000284,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"HealthBank","roe":-0.405345,"lyrEps":-0.0866,"changeRateMTD":0,"shares":94300000,"dividePrice":0,"high":0.104,"changeRateQTD":0,"amplitude":0,"preClose":0.104,"changeRateWTD":0,"low":0.104,"week52Low":0.084,"lyrPeRate":0,"pbRate":3.261076,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":2262821.08,"latestPrice":0.104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015972,"marketValue":9807200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.104},{"changeRate5Day":-0.108108,"symbol":"1D1.SI","floatShares":134392804,"roa":-0.019011,"nameCN":"UnUsUaL","roe":-0.10107,"lyrEps":0.007509,"changeRateMTD":-0.1,"shares":1029179292,"dividePrice":0,"high":0.099,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.099,"changeRateWTD":-0.1,"low":0.099,"week52Low":0.098,"lyrPeRate":13.184179,"pbRate":1.982617,"changeRateYTD":-0.175,"week52High":0.184,"changeRate":0,"askSize":0,"floatMarketCap":13304887.596,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.146552,"bidSize":0,"change":0,"eps":-0.006333,"marketValue":101888749.908,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.168067,"turnoverRate":0,"open":0.099},{"changeRate5Day":-0.015873,"symbol":"1D0.SI","floatShares":398121771,"roa":0.072641,"nameCN":"Kimly","roe":0.194005,"lyrEps":0.026679,"changeRateMTD":-0.015873,"shares":1243769844,"dividePrice":0.02,"high":0.31,"changeRateQTD":-0.015873,"amplitude":0,"preClose":0.31,"changeRateWTD":-0.015873,"low":0.31,"week52Low":0.2909,"lyrPeRate":11.619626,"pbRate":2.103966,"changeRateYTD":-0.016497,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":123417749.01,"latestPrice":0.31,"askPrice":0,"peRate":11.654574,"amount":104253,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.026599,"marketValue":385568651.64,"divideRate":0.064516,"bidPrice":0,"market":"SI","volume":336300,"changeRate60Day":-0.03125,"turnoverRate":0.000845,"open":0.31},{"changeRate5Day":0,"symbol":"1AZ.SI","floatShares":29076769,"roa":0.179785,"nameCN":"Audience","roe":0.30117,"lyrEps":0.026304,"changeRateMTD":0,"shares":227705910,"dividePrice":0.015,"high":0.275,"changeRateQTD":0,"amplitude":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.2175,"lyrPeRate":10.454684,"pbRate":2.880862,"changeRateYTD":0.018519,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":7996111.475,"latestPrice":0.275,"askPrice":0,"peRate":10.536802,"amount":3987.5,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":0.026099,"marketValue":62619125.25,"divideRate":0.054545,"bidPrice":0,"market":"SI","volume":14500,"changeRate60Day":0.063007,"turnoverRate":0.000499,"open":0.275},{"changeRate5Day":-0.002793,"symbol":"H15.SI","floatShares":56770695,"roa":0.013521,"nameCN":"HPL","roe":0.002761,"lyrEps":0.0386,"changeRateMTD":-0.002793,"shares":525249951,"dividePrice":0.04,"high":3.57,"changeRateQTD":-0.002793,"amplitude":0.008357,"preClose":3.59,"changeRateWTD":-0.002793,"low":3.54,"week52Low":3.25,"lyrPeRate":92.487047,"pbRate":0.807047,"changeRateYTD":0,"week52High":3.85,"changeRate":-0.005571,"askSize":0,"floatMarketCap":202671381.15,"latestPrice":3.57,"askPrice":0,"peRate":92.487043,"amount":128460,"changeRate20Day":-0.01108,"bidSize":0,"change":-0.02,"eps":0.0386,"marketValue":1875142325.07,"divideRate":0.011204,"bidPrice":0,"market":"SI","volume":36200,"changeRate60Day":0.005634,"turnoverRate":0.000638,"open":3.54},{"changeRate5Day":-0.014184,"symbol":"BHU.SI","floatShares":36234874,"roa":0.040146,"nameCN":"SUTL Enterprise","roe":0.131149,"lyrEps":0.096637,"changeRateMTD":-0.007143,"shares":88668902,"dividePrice":0.05,"high":0.705,"changeRateQTD":-0.007143,"amplitude":0.014286,"preClose":0.7,"changeRateWTD":-0.007143,"low":0.695,"week52Low":0.64,"lyrPeRate":7.191862,"pbRate":0.87979,"changeRateYTD":0.007246,"week52High":0.735,"changeRate":-0.007143,"askSize":0,"floatMarketCap":25183237.43,"latestPrice":0.695,"askPrice":0,"peRate":7.21703,"amount":29405,"changeRate20Day":-0.021127,"bidSize":0,"change":-0.005,"eps":0.0963,"marketValue":61624886.89,"divideRate":0.071942,"bidPrice":0,"market":"SI","volume":42000,"changeRate60Day":-0.007143,"turnoverRate":0.001159,"open":0.705},{"changeRate5Day":-0.018868,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":-0.018868,"shares":209826140,"dividePrice":0.002,"high":0.104,"changeRateQTD":-0.018868,"amplitude":0.028571,"preClose":0.105,"changeRateWTD":-0.018868,"low":0.101,"week52Low":0.0603,"lyrPeRate":2.689145,"pbRate":0.316907,"changeRateYTD":-0.017941,"week52High":0.12,"changeRate":-0.009524,"askSize":0,"floatMarketCap":4791401.472,"latestPrice":0.104,"askPrice":0,"peRate":2.689145,"amount":3482.2,"changeRate20Day":-0.095652,"bidSize":0,"change":-0.001,"eps":0.038674,"marketValue":21821918.56,"divideRate":0.019231,"bidPrice":0,"market":"SI","volume":33800,"changeRate60Day":-0.026217,"turnoverRate":0.000734,"open":0.101},{"changeRate5Day":-0.009709,"symbol":"O10.SI","floatShares":167971232,"roa":0.009056,"nameCN":"Far East Orchard","roe":0.044379,"lyrEps":0.1207,"changeRateMTD":-0.009709,"shares":489098749,"dividePrice":0.04,"high":1.02,"changeRateQTD":-0.009709,"amplitude":0,"preClose":1.03,"changeRateWTD":-0.009709,"low":1.02,"week52Low":0.975,"lyrPeRate":8.450704,"pbRate":0.359507,"changeRateYTD":-0.019231,"week52High":1.06,"changeRate":-0.009709,"askSize":0,"floatMarketCap":171330656.64,"latestPrice":1.02,"askPrice":0,"peRate":8.450704,"amount":74970,"changeRate20Day":-0.019231,"bidSize":0,"change":-0.01,"eps":0.1207,"marketValue":498880723.98,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":73500,"changeRate60Day":-0.009709,"turnoverRate":0.000438,"open":1.02},{"changeRate5Day":-0.019293,"symbol":"BEC.SI","floatShares":43139164,"roa":0.071509,"nameCN":"BRC ASIA LIMITED","roe":0.207277,"lyrEps":0.340965,"changeRateMTD":-0.016129,"shares":274350089,"dividePrice":0.14,"high":3.07,"changeRateQTD":-0.016129,"amplitude":0.00974,"preClose":3.08,"changeRateWTD":-0.016129,"low":3.04,"week52Low":1.8621,"lyrPeRate":8.9452,"pbRate":1.760564,"changeRateYTD":0.22,"week52High":3.15,"changeRate":-0.00974,"askSize":0,"floatMarketCap":131574450.2,"latestPrice":3.05,"askPrice":0,"peRate":8.9452,"amount":187623,"changeRate20Day":0.006601,"bidSize":0,"change":-0.03,"eps":0.340965,"marketValue":836767771.45,"divideRate":0.045902,"bidPrice":0,"market":"SI","volume":61400,"changeRate60Day":0.205534,"turnoverRate":0.001423,"open":3.06},{"changeRate5Day":0,"symbol":"S7OU.SI","floatShares":1310417055,"roa":0.029279,"nameCN":"Asian Pay Tv Tr","roe":0.068964,"lyrEps":0.02647,"changeRateMTD":-0.0125,"shares":1806354850,"dividePrice":0.0105,"high":0.08,"changeRateQTD":-0.0125,"amplitude":0.0125,"preClose":0.08,"changeRateWTD":-0.0125,"low":0.079,"week52Low":0.0643,"lyrPeRate":2.984511,"pbRate":0.20596,"changeRateYTD":0.079235,"week52High":0.0817,"changeRate":-0.0125,"askSize":0,"floatMarketCap":103522947.345,"latestPrice":0.079,"askPrice":0,"peRate":2.984511,"amount":90022.3,"changeRate20Day":-0.022277,"bidSize":0,"change":-0.001,"eps":0.02647,"marketValue":142702033.15,"divideRate":0.132911,"bidPrice":0,"market":"SI","volume":1136700,"changeRate60Day":0.06469,"turnoverRate":0.000867,"open":0.079}]}}}