SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,398.012

+4.3610.31%

Number of Gainers:12

Number of Losers:17

Number of Flat:30

PE:- -

High:1,399.072

Open:1,393.659

Low:1,387.596

Close:1,393.650

Volume:83.44M

Turnover:149.91M

Market Cap:94.21B

Float Cap:52.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fuxing China SI AWK.SI	0.58	+11.54%	+0.060	70.80K	39.97K	11.72M
HL Global Ent SI AVX.SI	0.435	+6.10%	+0.025	724.10K	311.55K	40.85M
Asian Pay Tv Tr SI S7OU.SI	0.109	+1.87%	+0.002	503.60K	54.31K	196.85M
Jumbo SI 42R.SI	0.29	+1.75%	+0.005	35.00K	9.93K	174.29M
Hotel Royal SI H12.SI	2.1	+1.45%	+0.030	13.40K	27.95K	254.10M
BRC Asia SI BEC.SI	4.72	+1.29%	+0.060	202.00K	952.13K	1.29B
Genting Sing SI G13.SI	0.81	+1.25%	+0.010	62.84M	50.67M	9.79B
HPL SI H15.SI	4.96	+1.02%	+0.050	19.20K	94.09K	2.62B
Sim Leisure SI URR.SI	0.605	+0.83%	+0.005	93.30K	55.98K	99.83M
Keppel SI BN4.SI	12.93	+0.54%	+0.070	4.29M	55.36M	23.31B
GSH SI BDX.SI	0.186	+0.54%	+0.001	200.00	37.20	450.31M
JMH USD SI J36.SI	78.25	+0.05%	+0.040	612.80K	41.29M	23.01B
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	8.72M
GHY Culture SI XJB.SI	0.13	0.00%	0.000	0.00	0.00	138.97M
KTMG SI XCF.SI	0.048	0.00%	0.000	0.00	0.00	8.16M
Shangri-La HKD SI S07.SI	5.15	0.00%	0.000	0.00	0.00	18.33B
Vividthree SI OMK.SI	0.011	0.00%	0.000	1.12M	12.27K	6.62M
Combine Will SI N0Z.SI	1.34	0.00%	0.000	0.00	0.00	43.32M
AF Global SI L38.SI	0.109	0.00%	0.000	38.50K	4.20K	115.10M
TSH SI KUH.SI	0.129	0.00%	0.000	0.00	0.00	5.72M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6505?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1398.0116,"timestamp":1771578955072,"preClose":1393.6504,"halted":0,"volume":83442000,"delay":0,"changeRate":0.003129,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.361206,"latestTime":"02-20 17:16:00 SGT","open":1393.659,"high":1399.0717,"low":1387.5961,"amount":149913939,"amplitude":0.008234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.025939,"peRate":43.234423,"turnoverRate":0.003131,"increases":12,"decrements":17,"flats":41,"marketCap":94208540334.41211,"floatMarketCap":52376746789.13379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1399.0717,"amplitude":0.008234,"preClose":1393.6504,"low":1387.5961,"pbRate":"1.025939","latestPrice":1398.0116,"volume":83442000,"delay":0,"open":1393.659,"prevYearClose":1219.8755,"prevWeekClose":1366.933,"prevMonthClose":1272.8324,"prevQuarterClose":1219.8755,"fiveDayClose":1362.4332,"twentyDayClose":1264.2749,"sixtyDayClose":1198.0164,"secType":"PLATE","market":"SI","turnoverRate":0.003131,"peRate":43.234423,"marketCap":94208540334.41211,"floatMarketCap":52376746789.13379,"timestamp":1771578955072,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":12,"down":17,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0.115385,"change":0.06,"latestPrice":0.58,"volume":70800,"market":"SI","high":0.58,"low":0.545,"preClose":0.52,"open":0.545,"turnoverRate":0.009053,"peRate":0,"amplitude":0.067308,"marketValue":11719132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.165,"changeRate5Day":0.148515,"changeRate20Day":-0.114504,"changeRate60Day":0.234043,"changeRateWTD":0.115385,"changeRateMTD":-0.04918,"changeRateQTD":0.09434,"changeRateYTD":0.09434,"amount":39967.5,"eps":-0.197816,"lyrEps":-0.036383,"lyrPeRate":0,"pbRate":0.113326,"roa":-0.026429,"roe":-0.033094,"dividePrice":0,"divideRate":0,"floatMarketCap":4535716,"shares":20205400,"floatShares":7820200},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.060976,"change":0.025,"latestPrice":0.435,"volume":724100,"market":"SI","high":0.435,"low":0.415,"preClose":0.41,"open":0.43,"turnoverRate":0.018575,"peRate":31.071428,"amplitude":0.04878,"marketValue":40853155.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":0.16,"changeRate20Day":0.12987,"changeRate60Day":0.144737,"changeRateWTD":0.144737,"changeRateMTD":0.175676,"changeRateQTD":0.191781,"changeRateYTD":0.191781,"amount":311547,"eps":0.014,"lyrEps":0.0156,"lyrPeRate":27.884615,"pbRate":0.496007,"roa":0.000705,"roe":0.018092,"dividePrice":0,"divideRate":0,"floatMarketCap":16957522.35,"shares":93915300,"floatShares":38982810},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0.018692,"change":0.002,"latestPrice":0.109,"volume":503600,"market":"SI","high":0.11,"low":0.107,"preClose":0.107,"open":0.11,"turnoverRate":0.000388,"peRate":9.834882,"amplitude":0.028037,"marketValue":196853999.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.0704,"changeRate5Day":0.028302,"changeRate20Day":0.038095,"changeRate60Day":0.068627,"changeRateWTD":0.028302,"changeRateMTD":0.028302,"changeRateQTD":0.038095,"changeRateYTD":0.038095,"amount":54306.4,"eps":0.011083,"lyrEps":0.02647,"lyrPeRate":4.117869,"pbRate":0.280091,"roa":0.028904,"roe":0.029366,"dividePrice":0.0105,"divideRate":0.09633,"floatMarketCap":141406431.608,"shares":1805999999,"floatShares":1297306712},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":35000,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000278,"peRate":20.714285,"amplitude":0.035088,"marketValue":174290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.1911,"changeRate5Day":0,"changeRate20Day":0.026549,"changeRate60Day":0.06305,"changeRateWTD":0,"changeRateMTD":0.009047,"changeRateQTD":0.044669,"changeRateYTD":0.044669,"amount":9928.5,"eps":0.014,"lyrEps":0.014,"lyrPeRate":20.714286,"pbRate":3.19675,"roa":0.040883,"roe":0.147738,"dividePrice":0.0075,"divideRate":0.025862,"floatMarketCap":36472079.97,"shares":601000000,"floatShares":125765793},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"volume":13400,"market":"SI","high":2.1,"low":2.08,"preClose":2.07,"open":2.08,"turnoverRate":0.000447,"peRate":42.202573,"amplitude":0.009662,"marketValue":254100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.5657,"changeRate5Day":0.009615,"changeRate20Day":0.014493,"changeRate60Day":0.029412,"changeRateWTD":0.009615,"changeRateMTD":0.004785,"changeRateQTD":0.02439,"changeRateYTD":0.02439,"amount":27946,"eps":0.04976,"lyrEps":0.055274,"lyrPeRate":37.992546,"pbRate":0.359202,"roa":0.010224,"roe":0.008689,"dividePrice":0.027,"divideRate":0.012857,"floatMarketCap":62916459.9,"shares":121000000,"floatShares":29960219},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.012876,"change":0.06,"latestPrice":4.72,"volume":202000,"market":"SI","high":4.73,"low":4.69,"preClose":4.66,"open":4.7,"turnoverRate":0.004446,"peRate":13.732907,"amplitude":0.008584,"marketValue":1293280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.5165,"changeRate5Day":0.115839,"changeRate20Day":0.129187,"changeRate60Day":0.15122,"changeRateWTD":0.092593,"changeRateMTD":0.126492,"changeRateQTD":0.126492,"changeRateYTD":0.126492,"amount":952134,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":13.732907,"pbRate":2.512765,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.027542,"floatMarketCap":214427466.56,"shares":274000000,"floatShares":45429548},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":62837100,"market":"SI","high":0.81,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.011045,"peRate":21.427438,"amplitude":0.0125,"marketValue":9787230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.6252,"changeRate5Day":0.065789,"changeRate20Day":0.117241,"changeRate60Day":0.109589,"changeRateWTD":0.051948,"changeRateMTD":0.102041,"changeRateQTD":0.117241,"changeRateYTD":0.117241,"amount":50666950,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":16.892949,"pbRate":1.180631,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.049383,"floatMarketCap":4608287943.75,"shares":12083000000,"floatShares":5689244375},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0.010183,"change":0.05,"latestPrice":4.96,"volume":19200,"market":"SI","high":4.96,"low":4.88,"preClose":4.91,"open":4.88,"turnoverRate":0.00033,"peRate":108.278033,"amplitude":0.016293,"marketValue":2618880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":0.00813,"changeRate20Day":0.048626,"changeRate60Day":0.042017,"changeRateWTD":0.016393,"changeRateMTD":0.020576,"changeRateQTD":0.071274,"changeRateYTD":0.071274,"amount":94094,"eps":0.045808,"lyrEps":0.038585,"lyrPeRate":128.547363,"pbRate":1.132501,"roa":0.013412,"roe":0.009056,"dividePrice":0.04,"divideRate":0.008065,"floatMarketCap":289013664.64,"shares":528000000,"floatShares":58268884},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":93300,"market":"SI","high":0.62,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.003975,"peRate":18.058085,"amplitude":0.033333,"marketValue":99825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7289,"week52Low":0.36,"changeRate5Day":0.186275,"changeRate20Day":0.163462,"changeRate60Day":0.1,"changeRateWTD":0.008333,"changeRateMTD":0.152381,"changeRateQTD":0.186275,"changeRateYTD":0.186275,"amount":55983,"eps":0.033503,"lyrEps":0.138475,"lyrPeRate":4.36902,"pbRate":2.643802,"roa":0.093579,"roe":0.210182,"dividePrice":0.009731,"divideRate":0.016084,"floatMarketCap":14201531.63,"shares":165000000,"floatShares":23473606},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.005443,"change":0.07,"latestPrice":12.93,"volume":4290400,"market":"SI","high":12.96,"low":12.8,"preClose":12.86,"open":12.86,"turnoverRate":0.003054,"peRate":30,"amplitude":0.012442,"marketValue":23312790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.3542,"changeRate5Day":0.044426,"changeRate20Day":0.205033,"changeRate60Day":0.276407,"changeRateWTD":0.025377,"changeRateMTD":0.182983,"changeRateQTD":0.249275,"changeRateYTD":0.249275,"amount":55361532,"eps":0.431,"lyrEps":0.431,"lyrPeRate":30,"pbRate":2.145853,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.026295,"floatMarketCap":18167560129.77,"shares":1803000000,"floatShares":1405070389},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0.005405,"change":0.001,"latestPrice":0.186,"volume":200,"market":"SI","high":0.186,"low":0.186,"preClose":0.185,"open":0.186,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":450306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.133,"changeRate5Day":0.005405,"changeRate20Day":0.021978,"changeRate60Day":-0.041237,"changeRateWTD":0.01087,"changeRateMTD":0,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":37.2,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.319597,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":61752000,"shares":2421000000,"floatShares":332000000},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.000511,"change":0.04,"latestPrice":78.25,"volume":612800,"market":"SI","high":78.51,"low":77.23,"preClose":78.21,"open":78.48,"turnoverRate":0.002641,"peRate":230.147056,"amplitude":0.016366,"marketValue":23005500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.1,"week52Low":35.6384,"changeRate5Day":0.023277,"changeRate20Day":0.057432,"changeRate60Day":0.15823,"changeRateWTD":0.026903,"changeRateMTD":0.075306,"changeRateQTD":0.144173,"changeRateYTD":0.144173,"amount":41288104,"eps":0.34,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.810452,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.028754,"floatMarketCap":18153752964.75,"shares":294000000,"floatShares":231996843},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":0,"eps":-0.008271,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.443664,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.007692,"floatMarketCap":15205396.44,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.020408,"changeRateYTD":-0.020408,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.541473,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1093357.824,"shares":170000000,"floatShares":22778288},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":5.15,"volume":0,"market":"SI","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0,"peRate":2.422545,"amplitude":0,"marketValue":18334000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.887,"changeRate5Day":-0.026465,"changeRate20Day":0.091102,"changeRate60Day":0.124454,"changeRateWTD":0,"changeRateMTD":0.04251,"changeRateQTD":0.05102,"changeRateYTD":0.05102,"amount":0,"eps":2.125864,"lyrEps":0.045,"lyrPeRate":114.444444,"pbRate":0.446299,"roa":0.008797,"roe":0.0254,"dividePrice":0.150929,"divideRate":0.029307,"floatMarketCap":5009349843.5,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.011,"volume":1115000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.033086,"peRate":0,"amplitude":0,"marketValue":6622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.421053,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.45,"changeRateYTD":-0.45,"amount":12265,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.45725,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":370704.18,"shares":602000000,"floatShares":33700380},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":6.600693,"amplitude":0,"marketValue":43318714.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8615,"changeRate5Day":0.116667,"changeRate20Day":0.055118,"changeRate60Day":0.015152,"changeRateWTD":0,"changeRateMTD":0.116667,"changeRateQTD":0.063492,"changeRateYTD":0.063492,"amount":0,"eps":0.203009,"lyrEps":1.414713,"lyrPeRate":0.947189,"pbRate":0.350005,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.036567,"floatMarketCap":8175739.32,"shares":32327399,"floatShares":6101298},{"symbol":"L38.SI","nameCN":"AF Global","changeRate":0,"change":0,"latestPrice":0.109,"volume":38500,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.0002,"peRate":82.450829,"amplitude":0,"marketValue":115104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4196.5,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.764557,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.366972,"floatMarketCap":21008363.629,"shares":1056000000,"floatShares":192737281},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":5.622875,"amplitude":0,"marketValue":5721859.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.054,"changeRate5Day":-0.030075,"changeRate20Day":0.057377,"changeRate60Day":-0.007692,"changeRateWTD":0,"changeRateMTD":0.057377,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":0,"eps":0.022942,"lyrEps":0.019244,"lyrPeRate":6.703388,"pbRate":0.592019,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":745024.278,"shares":44355500,"floatShares":5775382}]}}}