AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

873.566

+5.3880.62%

Number of Gainers:10

Number of Losers:11

Number of Flat:11

PE:- -

High:875.108

Open:871.497

Low:868.316

Close:868.178

Volume:28.09M

Turnover:338.62M

Market Cap:224.95B

Float Cap:174.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKIN ELEMENTS LTD AU SKN.AU	0.005	+25.00%	+0.001	697.65K	3.49K	15.13M
Raptor Metals Ltd AU RAP.AU	0.055	+10.00%	+0.005	3.38M	178.44K	33.06M
LARK DISTILLING CO. LTD AU LRK.AU	0.68	+7.09%	+0.045	53.19K	35.03K	72.53M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.49	+3.16%	+0.015	532.91K	252.98K	204.93M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.78	+2.22%	+0.690	228.19K	7.22M	18.66B
ANSELL LTD AU ANN.AU	33.51	+1.70%	+0.560	542.00K	18.13M	4.83B
Resmed DRC AU RMD.AU	36.51	+1.53%	+0.550	1.66M	60.56M	53.21B
ZOONO GROUP LTD AU ZNO.AU	0.067	+1.52%	+0.001	40.80K	2.75K	27.22M
CSL LIMITED AU CSL.AU	154.19	+0.95%	+1.450	730.63K	112.29M	74.81B
WOOLWORTHS GROUP LTD AU WOW.AU	31.96	+0.06%	+0.020	1.22M	39.08M	39.04B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
NOXOPHARM LTD AU NOX.AU	0.072	0.00%	0.000	58.59K	4.22K	21.04M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	0.00%	0.000	0.00	0.00	3.29M
HOLISTA COLLTECH LTD AU HCT.AU	0.077	0.00%	0.000	92.00	7.00	28.32M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	61.08M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.048	0.00%	0.000	131.06K	6.52K	11.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":873.5655,"timestamp":1771477199982,"preClose":868.17755,"halted":0,"volume":28089078,"delay":0,"changeRate":0.006206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.387939,"latestTime":"02-19 16:00:00 AEDT","open":871.497,"high":875.1076,"low":868.3158,"amount":338618648,"amplitude":0.007823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771542000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"turnoverRate":0.001956,"increases":10,"decrements":11,"flats":11,"marketCap":224948337014.25,"floatMarketCap":174722019514.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":875.1076,"amplitude":0.007823,"preClose":868.17755,"low":868.3158,"latestPrice":873.5655,"volume":28089078,"delay":0,"open":871.497,"prevYearClose":900.1661,"prevWeekClose":858.915,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":876.06,"twentyDayClose":911.827,"sixtyDayClose":911.376,"secType":"PLATE","market":"AU","turnoverRate":0.001956,"marketCap":224948337014.25,"floatMarketCap":174722019514.83594,"timestamp":1771477199982,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":10,"down":11,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":697649,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.001232,"peRate":0,"amplitude":0,"marketValue":15126070.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":3488,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-7.808773,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2831313.575,"shares":3025214115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":0.1,"change":0.005,"latestPrice":0.055,"volume":3382100,"market":"AU","high":0.055,"low":0.049,"preClose":0.05,"open":0.049,"turnoverRate":0.077603,"peRate":0,"amplitude":0.12,"marketValue":33056302.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.037736,"changeRate20Day":0.222222,"changeRate60Day":4.5,"changeRateWTD":0.078431,"changeRateMTD":-0.112903,"changeRateQTD":4.5,"changeRateYTD":4.5,"amount":178437.600561,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":36.270882,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":2397011.595,"shares":601023687,"floatShares":43582029},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.070866,"change":0.045,"latestPrice":0.68,"volume":53187,"market":"AU","high":0.68,"low":0.64,"preClose":0.635,"open":0.64,"turnoverRate":0.001182,"peRate":0,"amplitude":0.062992,"marketValue":72533787.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.56,"changeRate5Day":0.030303,"changeRate20Day":0.133333,"changeRate60Day":-0.007299,"changeRateWTD":0.0625,"changeRateMTD":0.114754,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":35029.853869,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.622977,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":30601628.6,"shares":106667335,"floatShares":45002395},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.031579,"change":0.015,"latestPrice":0.49,"volume":532912,"market":"AU","high":0.49,"low":0.455,"preClose":0.475,"open":0.455,"turnoverRate":0.001532,"peRate":0,"amplitude":0.073684,"marketValue":204930142.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.082,"changeRate5Day":0.031579,"changeRate20Day":0.342466,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.289474,"changeRateQTD":0.361111,"changeRateYTD":0.361111,"amount":252983.131981,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":10.786932,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":170439292.59,"shares":418224781,"floatShares":347835291},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.022194,"change":0.69,"latestPrice":31.78,"volume":228194,"market":"AU","high":31.88,"low":31.53,"preClose":31.09,"open":31.52,"turnoverRate":0.000391,"peRate":50.797425,"amplitude":0.011258,"marketValue":18663213563.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":-0.043347,"changeRate20Day":-0.042194,"changeRate60Day":0.010461,"changeRateWTD":0.021208,"changeRateMTD":-0.055572,"changeRateQTD":-0.026646,"changeRateYTD":-0.026646,"amount":7224513.64785,"eps":0.625622,"lyrEps":0.638999,"lyrPeRate":49.734037,"pbRate":11.096779,"roa":0.142499,"roe":0.223186,"dividePrice":0.509974,"divideRate":0.016047,"floatMarketCap":18560815352.8,"shares":587262856,"floatShares":584040760},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.016995,"change":0.56,"latestPrice":33.51,"volume":541996,"market":"AU","high":33.69,"low":33.45,"preClose":32.95,"open":33,"turnoverRate":0.003778,"peRate":25.417945,"amplitude":0.007284,"marketValue":4832580511.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":27.842,"changeRate5Day":0.035858,"changeRate20Day":-0.008873,"changeRate60Day":-0.065011,"changeRateWTD":0.071292,"changeRateMTD":0.026654,"changeRateQTD":-0.042845,"changeRateYTD":-0.042845,"amount":18134310.83646,"eps":1.31836,"lyrEps":0.695,"lyrPeRate":48.215827,"pbRate":1.726151,"roa":0.057131,"roe":0.06964,"dividePrice":0.7422,"divideRate":0.022149,"floatMarketCap":4807680671.79,"shares":144213086,"floatShares":143470029},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.015295,"change":0.55,"latestPrice":36.51,"volume":1657071,"market":"AU","high":36.66,"low":36.51,"preClose":35.96,"open":36.45,"turnoverRate":0.011389,"peRate":2.544161,"amplitude":0.004171,"marketValue":53214409347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":0.018979,"changeRate20Day":-0.030459,"changeRate60Day":-0.032258,"changeRateWTD":0.068481,"changeRateMTD":-0.025282,"changeRateQTD":0.018098,"changeRateYTD":0.018098,"amount":60564660.819975,"eps":14.350508,"lyrEps":9.547172,"lyrPeRate":3.824169,"pbRate":5.931554,"roa":0.147452,"roe":0.256763,"dividePrice":0.3402,"divideRate":0.009318,"floatMarketCap":5312017192.559999,"shares":1457529700,"floatShares":145494856},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":40798,"market":"AU","high":0.068,"low":0.067,"preClose":0.066,"open":0.067,"turnoverRate":0.000238,"peRate":0,"amplitude":0.015152,"marketValue":27216188.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":0.030769,"changeRate20Day":-0.069444,"changeRate60Day":-0.082192,"changeRateWTD":-0.042857,"changeRateMTD":-0.082192,"changeRateQTD":-0.151899,"changeRateYTD":-0.151899,"amount":2750,"eps":-0.009259,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":10.007642,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":11504772.742,"shares":406211764,"floatShares":171713026},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.009493,"change":1.45,"latestPrice":154.19,"volume":730626,"market":"AU","high":154.46,"low":153.49,"preClose":152.74,"open":153.29,"turnoverRate":0.00151,"peRate":38.011737,"amplitude":0.006351,"marketValue":74805493440.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.013141,"changeRate20Day":-0.124468,"changeRate60Day":-0.137881,"changeRateWTD":0.027865,"changeRateMTD":-0.150094,"changeRateQTD":-0.106922,"changeRateYTD":-0.106922,"amount":112294505.57754,"eps":4.056379,"lyrEps":6.169999,"lyrPeRate":24.99028,"pbRate":2.824783,"roa":0.065783,"roe":0.066624,"dividePrice":4.144442,"divideRate":0.026879,"floatMarketCap":74620320502.26,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.000626,"change":0.02,"latestPrice":31.96,"volume":1220019,"market":"AU","high":32.2,"low":31.92,"preClose":31.94,"open":32,"turnoverRate":0.001001,"peRate":40.765307,"amplitude":0.008766,"marketValue":39042310176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.007762,"changeRate20Day":0.048556,"changeRate60Day":0.138177,"changeRateWTD":0.000626,"changeRateMTD":0.032967,"changeRateQTD":0.087815,"changeRateYTD":0.087815,"amount":39077367.17247,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.765306,"pbRate":8.033397,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026283,"floatMarketCap":38946870457.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":58590,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":21041132.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.04,"changeRate20Day":-0.13253,"changeRate60Day":-0.191011,"changeRateWTD":-0.04,"changeRateMTD":-0.064935,"changeRateQTD":-0.225806,"changeRateYTD":-0.225806,"amount":4218.48,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":30.49603,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":14076483.84,"shares":292237950,"floatShares":195506720},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":92,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000001,"peRate":38.654618,"amplitude":0,"marketValue":28323246.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.025316,"changeRate20Day":-0.060976,"changeRate60Day":-0.094118,"changeRateWTD":-0.049383,"changeRateMTD":-0.083333,"changeRateQTD":-0.104651,"changeRateYTD":-0.104651,"amount":7,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-53.588922,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5547249.4,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":49.242425,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0.020942,"changeRate20Day":0.082131,"changeRate60Day":-0.166667,"changeRateWTD":0.020942,"changeRateMTD":0.08817,"changeRateQTD":0.047261,"changeRateYTD":0.047261,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.707623,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":131063,"market":"AU","high":0.051,"low":0.048,"preClose":0.048,"open":0.051,"turnoverRate":0.000971,"peRate":0,"amplitude":0.0625,"marketValue":11836538.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":-0.058824,"changeRate20Day":-0.127273,"changeRate60Day":-0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.09434,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":6515.831908,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.063949,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":6481064.688,"shares":246594551,"floatShares":135022181}]}}}