AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

873.687

+5.5100.63%

Number of Gainers:11

Number of Losers:9

Number of Flat:12

PE:- -

High:875.108

Open:871.497

Low:868.316

Close:868.178

Volume:23.99M

Turnover:292.88M

Market Cap:225.08B

Float Cap:174.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKIN ELEMENTS LTD AU SKN.AU	0.005	+25.00%	+0.001	697.65K	3.49K	15.13M
Raptor Metals Ltd AU RAP.AU	0.053	+6.00%	+0.003	2.83M	148.33K	31.85M
ZOONO GROUP LTD AU ZNO.AU	0.068	+3.03%	+0.002	25.75K	1.74K	27.62M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.81	+2.32%	+0.720	46.88K	1.48M	18.68B
Resmed DRC AU RMD.AU	36.605	+1.79%	+0.645	1.01M	37.10M	53.35B
ANSELL LTD AU ANN.AU	33.495	+1.65%	+0.545	115.77K	3.87M	4.83B
STARPHARMA HOLDINGS LTD AU SPL.AU	0.48	+1.05%	+0.005	254.51K	119.23K	200.75M
LARK DISTILLING CO. LTD AU LRK.AU	0.64	+0.79%	+0.005	4.27K	2.73K	68.27M
CSL LIMITED AU CSL.AU	153.92	+0.77%	+1.180	190.11K	29.16M	74.67B
WOOLWORTHS GROUP LTD AU WOW.AU	32.005	+0.20%	+0.065	146.93K	4.71M	39.10B
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	3.12M
NOXOPHARM LTD AU NOX.AU	0.072	0.00%	0.000	49.99K	3.60K	21.04M
MESOBLAST LTD AU MSB.AU	2.44	0.00%	0.000	170.67K	415.17K	3.15B
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.01	0.00%	0.000	0.00	0.00	3.29M
HOLISTA COLLTECH LTD AU HCT.AU	0.077	0.00%	0.000	92.00	7.00	28.32M
GENETIC SIGNATURES LTD AU GSS.AU	0.125	0.00%	0.000	0.00	0.00	28.39M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0.00	0.00	23.70M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	22.35M
ADVANCE ZINCTEK LTD AU ANO.AU	0.975	0.00%	0.000	0.00	0.00	61.08M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7501?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":873.6872,"timestamp":1771474468727,"preClose":868.17755,"halted":0,"volume":23992107,"delay":0,"changeRate":0.006346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.509644,"latestTime":"02-19 15:14:29 AEDT","open":871.497,"high":875.1076,"low":868.3158,"amount":292882802,"amplitude":0.007823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"turnoverRate":0.001671,"increases":11,"decrements":9,"flats":12,"marketCap":225082073350.25,"floatMarketCap":174750339028.83594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":875.1076,"amplitude":0.007823,"preClose":868.17755,"low":868.3158,"latestPrice":873.6872,"volume":23992107,"delay":0,"open":871.497,"prevYearClose":900.1661,"prevWeekClose":858.915,"prevMonthClose":933.794,"prevQuarterClose":900.166,"fiveDayClose":876.06,"twentyDayClose":911.827,"sixtyDayClose":911.376,"secType":"PLATE","market":"AU","turnoverRate":0.001671,"marketCap":225082073350.25,"floatMarketCap":174750339028.83594,"timestamp":1771474468727,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":9,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":697649,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.001232,"peRate":0,"amplitude":0,"marketValue":15126070.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":3488,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-7.808773,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2831313.575,"shares":3025214115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":0.06,"change":0.003,"latestPrice":0.053,"volume":2830495,"market":"AU","high":0.055,"low":0.049,"preClose":0.05,"open":0.049,"turnoverRate":0.064946,"peRate":0,"amplitude":0.12,"marketValue":31854255.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.177778,"changeRate60Day":4.3,"changeRateWTD":0.039216,"changeRateMTD":-0.145161,"changeRateQTD":4.3,"changeRateYTD":4.3,"amount":148333.712349,"eps":-0.0274,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":34.951941,"roa":-0.661637,"roe":-1.257021,"dividePrice":0,"divideRate":0,"floatMarketCap":2309847.537,"shares":601023687,"floatShares":43582029},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.030303,"change":0.002,"latestPrice":0.068,"volume":25752,"market":"AU","high":0.068,"low":0.067,"preClose":0.066,"open":0.067,"turnoverRate":0.00015,"peRate":0,"amplitude":0.015152,"marketValue":27622399.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.025,"changeRate5Day":0.046154,"changeRate20Day":-0.055556,"changeRate60Day":-0.068493,"changeRateWTD":-0.028571,"changeRateMTD":-0.068493,"changeRateQTD":-0.139241,"changeRateYTD":-0.139241,"amount":1742.207936,"eps":-0.009247,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":10.170597,"roa":-0.276772,"roe":-0.782461,"dividePrice":0,"divideRate":0,"floatMarketCap":11676485.768,"shares":406211764,"floatShares":171713026},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.023159,"change":0.72,"latestPrice":31.81,"volume":46877,"market":"AU","high":31.87,"low":31.53,"preClose":31.09,"open":31.52,"turnoverRate":0.00008,"peRate":50.913393,"amplitude":0.010936,"marketValue":18680831449.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":28.618,"changeRate5Day":-0.042444,"changeRate20Day":-0.04129,"changeRate60Day":0.011415,"changeRateWTD":0.022172,"changeRateMTD":-0.054681,"changeRateQTD":-0.025727,"changeRateYTD":-0.025727,"amount":1478220.72431,"eps":0.624786,"lyrEps":0.638999,"lyrPeRate":49.780986,"pbRate":11.122113,"roa":0.142499,"roe":0.223186,"dividePrice":0.509974,"divideRate":0.016032,"floatMarketCap":18578336575.6,"shares":587262856,"floatShares":584040760},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.017937,"change":0.645,"latestPrice":36.605,"volume":1014918,"market":"AU","high":36.66,"low":36.56,"preClose":35.96,"open":36.45,"turnoverRate":0.006976,"peRate":2.556762,"amplitude":0.002781,"marketValue":53352874668.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":0.02163,"changeRate20Day":-0.027936,"changeRate60Day":-0.02974,"changeRateWTD":0.071261,"changeRateMTD":-0.022746,"changeRateQTD":0.020747,"changeRateYTD":0.020747,"amount":37101319.064886,"eps":14.316939,"lyrEps":9.547172,"lyrPeRate":3.83412,"pbRate":5.960933,"roa":0.147452,"roe":0.256763,"dividePrice":0.3402,"divideRate":0.009294,"floatMarketCap":5325839203.879999,"shares":1457529700,"floatShares":145494856},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.01654,"change":0.545,"latestPrice":33.495,"volume":115768,"market":"AU","high":33.66,"low":33.465,"preClose":32.95,"open":33,"turnoverRate":0.000807,"peRate":25.466139,"amplitude":0.005918,"marketValue":4830417315.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":27.842,"changeRate5Day":0.035394,"changeRate20Day":-0.009317,"changeRate60Day":-0.06543,"changeRateWTD":0.070812,"changeRateMTD":0.026195,"changeRateQTD":-0.043273,"changeRateYTD":-0.043273,"amount":3868364.913704,"eps":1.315276,"lyrEps":0.695,"lyrPeRate":48.194245,"pbRate":1.729424,"roa":0.057131,"roe":0.06964,"dividePrice":0.7422,"divideRate":0.022159,"floatMarketCap":4805528621.355,"shares":144213086,"floatShares":143470029},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":254510,"market":"AU","high":0.48,"low":0.455,"preClose":0.475,"open":0.455,"turnoverRate":0.000732,"peRate":0,"amplitude":0.052632,"marketValue":200747894.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.082,"changeRate5Day":0.010526,"changeRate20Day":0.315068,"changeRate60Day":0.246753,"changeRateWTD":-0.020408,"changeRateMTD":0.263158,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":119230.727277,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":10.566791,"roa":-0.20065,"roe":-0.424077,"dividePrice":0,"divideRate":0,"floatMarketCap":166960939.68,"shares":418224781,"floatShares":347835291},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.007874,"change":0.005,"latestPrice":0.64,"volume":4267,"market":"AU","high":0.64,"low":0.64,"preClose":0.635,"open":0.64,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":68267094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.56,"changeRate5Day":-0.030303,"changeRate20Day":0.066667,"changeRate60Day":-0.065693,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":0.066667,"amount":2730.88,"eps":-0.112399,"lyrEps":-0.112395,"lyrPeRate":0,"pbRate":0.586331,"roa":-0.031428,"roe":-0.103942,"dividePrice":0,"divideRate":0,"floatMarketCap":28801532.8,"shares":106667335,"floatShares":45002395},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.007726,"change":1.18,"latestPrice":153.92,"volume":190114,"market":"AU","high":154.11,"low":153.49,"preClose":152.74,"open":153.29,"turnoverRate":0.000393,"peRate":38.034147,"amplitude":0.004059,"marketValue":74674502564.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.011367,"changeRate20Day":-0.126001,"changeRate60Day":-0.139391,"changeRateWTD":0.026065,"changeRateMTD":-0.151582,"changeRateQTD":-0.108485,"changeRateYTD":-0.108485,"amount":29159694.8257,"eps":4.04689,"lyrEps":6.169999,"lyrPeRate":24.946519,"pbRate":2.826449,"roa":0.065783,"roe":0.066624,"dividePrice":4.134747,"divideRate":0.026863,"floatMarketCap":74489653879.68,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.002035,"change":0.065,"latestPrice":32.005,"volume":146926,"market":"AU","high":32.2,"low":32,"preClose":31.94,"open":32,"turnoverRate":0.000121,"peRate":40.822705,"amplitude":0.006262,"marketValue":39097282139.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.006364,"changeRate20Day":0.050033,"changeRate60Day":0.139779,"changeRateWTD":0.002035,"changeRateMTD":0.034421,"changeRateQTD":0.089346,"changeRateYTD":0.089346,"amount":4712995.25684,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.822704,"pbRate":8.044708,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026246,"floatMarketCap":39001708040.840004,"shares":1221599192,"floatShares":1218612968},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":49993,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":21041132.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.04,"changeRate20Day":-0.13253,"changeRate60Day":-0.191011,"changeRateWTD":-0.04,"changeRateMTD":-0.064935,"changeRateQTD":-0.225806,"changeRateYTD":-0.225806,"amount":3599.496,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":30.49603,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":14076483.84,"shares":292237950,"floatShares":195506720},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0,"change":0,"latestPrice":2.44,"volume":170668,"market":"AU","high":2.45,"low":2.42,"preClose":2.44,"open":2.47,"turnoverRate":0.000217,"peRate":0,"amplitude":0.012295,"marketValue":3148337336.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":-0.004082,"changeRate20Day":-0.024,"changeRate60Day":0.056277,"changeRateWTD":0.02521,"changeRateMTD":-0.035573,"changeRateQTD":-0.102941,"changeRateYTD":-0.102941,"amount":415165.782124,"eps":-0.119794,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.721512,"roa":-0.053688,"roe":-0.189538,"dividePrice":0,"divideRate":0,"floatMarketCap":1919037156.72,"shares":1290302187,"floatShares":786490638},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":92,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000001,"peRate":38.654618,"amplitude":0,"marketValue":28323246.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.025316,"changeRate20Day":-0.060976,"changeRate60Day":-0.094118,"changeRateWTD":-0.049383,"changeRateMTD":-0.083333,"changeRateQTD":-0.104651,"changeRateYTD":-0.104651,"amount":7,"eps":0.001992,"lyrEps":-0.000343,"lyrPeRate":0,"pbRate":-53.588922,"roa":0.147964,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":5547249.4,"shares":367834364,"floatShares":72042200},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28392353.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.115,"changeRate5Day":-0.038462,"changeRate20Day":-0.358974,"changeRate60Day":-0.583333,"changeRateWTD":-0.038462,"changeRateMTD":-0.193548,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":0.566793,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":23502034,"shares":227138828,"floatShares":188016272},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":49.242425,"amplitude":0,"marketValue":61079954.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.705,"changeRate5Day":0.020942,"changeRate20Day":0.082131,"changeRate60Day":-0.166667,"changeRateWTD":0.020942,"changeRateMTD":0.08817,"changeRateQTD":0.047261,"changeRateYTD":0.047261,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":49.220051,"pbRate":1.707623,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":11722280.7,"shares":62646107,"floatShares":12022852}]}}}