COLES GROUP LTD

21.660

-0.090-0.41%

Volume:1.89M

Turnover:41.01M

Market Cap:29.07B

PE:26.91

High:21.950

Open:21.750

Low:21.560

Close:21.750

52wk High:24.150

52wk Low:18.082

Shares:1.34B

Float Shares:1.33B

Volume Ratio:0.77

T/O Rate:0.14%

Dividend:0.69

Dividend Rate:3.19%

EPS(TTM):0.805

EPS(LYR):0.808

ROE:29.07%

ROA:6.08%

PB:7.64

PE(LYR):26.82

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/COL.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":21.66,"timestamp":1770354720000,"preClose":21.75,"halted":0,"volume":1891719,"delay":0,"changeRate":-0.004137931034482752,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.805,"marketStatus":"Market Closed","change":-0.09,"latestTime":"02-06 16:12:00 AEDT","open":21.75,"high":21.95,"low":21.56,"amount":41006988,"amplitude":0.017931,"askPrice":21.75,"askSize":168,"bidPrice":21.56,"bidSize":1179,"shortable":3,"etf":0,"ttmEps":0.805,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":21.75,"dividendRate":0.031856,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.7714131361759605,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.08%","roe":"29.07%","lyrEps":0.807634,"volumeRatio":0.7714131361759605,"shares":1342138540,"dividePrice":0.69,"high":21.95,"amplitude":0.017931,"preClose":21.75,"low":21.56,"week52Low":18.082,"pbRate":"7.64","psRate":"0.65","week52High":24.15,"institutionHeld":0,"latestPrice":21.66,"committee":0.750557,"eps":0.805,"divideRate":0.031856,"volume":1891719,"delay":0,"ttmEps":0.805,"open":21.75,"prevYearClose":21.44,"prevWeekClose":21.28,"prevMonthClose":21.28,"prevQuarterClose":21.44,"fiveDayClose":21.28,"twentyDayClose":20.91,"sixtyDayClose":22.28,"earningDate":1772121600000,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.038925243528410855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"},{"date":"2025-08-26","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756166400000,"name":null,"time":"","dateTimestamp":1756130400000,"actualEps":null},{"date":"2025-04-30","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745971200000,"name":null,"time":"","dateTimestamp":1745935200000,"actualEps":null},{"date":"2025-03-05","symbol":"COL.AU","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}]}}