US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastenal

82.07

+1.882.35%

Volume:968.11K

Turnover:78.86M

Market Cap:47.08B

PE:41.04

High:82.17

Open:80.34

Low:80.14

Close:80.19

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAST/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":82.0725,"timestamp":1745513744055,"preClose":80.19,"halted":0,"volume":968111,"delay":0,"floatShares":572035035,"shares":573620638,"eps":2.000023,"marketStatus":"Trading","change":1.8825,"latestTime":"04-24 12:55:45 EDT","open":80.34,"high":82.17,"low":80.14,"amount":78863458.622314,"amplitude":0.025315,"askPrice":82.1,"askSize":305,"bidPrice":82.06,"bidSize":11,"shortable":3,"etf":0,"ttmEps":2.000023,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":80.19,"dividendRate":0.019495,"preHourTrading":{"tag":"盘前","latestPrice":80.19,"preClose":80.19,"latestTime":"09:28 EDT","volume":260,"amount":20828.8574,"timestamp":1745501312440},"postHourTrading":{"tag":"盘后","latestPrice":80.17,"preClose":80.23,"latestTime":"19:20 EDT","volume":135484,"amount":10867665.51,"timestamp":1745450404200},"volumeRatio":0.518449,"impliedVol":0.2602,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":572035035,"roa":"20.12%","roe":"32.35%","lyrEps":2.009051,"volumeRatio":0.518449,"shares":573620638,"dividePrice":1.6,"high":82.17,"amplitude":0.025315,"preClose":80.19,"low":80.14,"week52Low":61.36,"pbRate":"12.76","psRate":"6.19","week52High":84.88,"institutionHeld":0.8173,"latestPrice":82.0725,"committee":-0.93038,"eps":2.000023,"divideRate":0.019495,"volume":968111,"delay":0,"ttmEps":2.000023,"open":80.34,"prevYearClose":71.91,"prevWeekClose":81.58,"prevMonthClose":77.55,"prevQuarterClose":77.55,"fiveDayClose":80.45,"twentyDayClose":77.09,"sixtyDayClose":74.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FAST\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13575207","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010692-FAST","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FAST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000117911021010692/0001179110-21-010692-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000117911021010692/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEDRUmCmuAiyC7Aje5","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575209","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010077-FAST","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FAST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000117911021010077/0001179110-21-010077-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000117911021010077/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE5b78Cjd1eCaRJBZe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575210","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009965-FAST","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FAST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000117911021009965/0001179110-21-009965-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000117911021009965/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEDdooRxhxPh1qyXNG","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575211","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009498-FAST","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FAST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000117911021009498/0001179110-21-009498-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000117911021009498/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEviFcwLbBFTuRzuNc","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575214","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021008756-FAST","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FAST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000117911021008756/0001179110-21-008756-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000117911021008756/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE3MpDt1tFRVPj7EL1","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575215","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021008708-FAST","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FAST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000117911021008708/0001179110-21-008708-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000117911021008708/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE9G94CARP4fw7mR4y","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575216","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021008493-FAST","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FAST","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000117911021008493/0001179110-21-008493-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000117911021008493/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE6gkrXLknxFpupWRJ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13794902","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000034-FAST","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000034/0000815556-21-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000034/fast-20210813.htm","primary":true,"translateUrl":"","linkName":"fast-20210813.htm","type":"8-K","id":"NTFILE2ZV6uDYmn4XfQWt8","market":"us","size":40795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13794908","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000031-FAST","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000031/0000815556-21-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000031/fast-20210630.htm","primary":true,"translateUrl":"","linkName":"fast-20210630.htm","type":"10-Q","id":"NTFILE2ZQr147HoPepuP3W","market":"us","size":1211388},{"description":"SECTION 302 CEO AND CFO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000031/fast06302021ex_31.htm","primary":false,"translateUrl":"","linkName":"fast06302021ex_31.htm","type":"EX-31","id":"NTFILE5XKWEenD92ULQP8f","market":"us","size":21129},{"description":"SECTION 906 CEO AND CFO CERTIFCATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000031/fast06302021ex_32.htm","primary":false,"translateUrl":"","linkName":"fast06302021ex_32.htm","type":"EX-32","id":"NTFILEGCjQqsqsStGAJrP9","market":"us","size":6349}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13794909","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000028-FAST","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000028/0000815556-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000028/ex_99106302021earningsrele.htm","primary":true,"translateUrl":"","linkName":"ex_99106302021earningsrele.htm","type":"EX-99.1","id":"NTFILEAmQ7g3ykwZLyt5bA","market":"us","size":336492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000028/fast-20210713.htm","primary":false,"translateUrl":"","linkName":"fast-20210713.htm","type":"8-K","id":"NTFILEAK8TCKxHxiU9LUXC","market":"us","size":40859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12871696","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000025-FAST","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FAST","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000025/0000815556-21-000025-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12627073","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000020-FAST","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000020/0000815556-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000020/fast-20210424.htm","primary":true,"translateUrl":null,"linkName":"fast-20210424.htm","type":"8-K","id":"NTFILEE2UuAiMKQA2UkJYa","market":"us","size":63792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509739","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000018-FAST","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/0000815556-21-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/fast-20210331.htm","primary":true,"translateUrl":null,"linkName":"fast-20210331.htm","type":"10-Q","id":"NTFILEJ6kEU1aTW5MSvyjU","market":"us","size":938358},{"description":"SECTION 302 CEO AND CFO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/fast03312021ex_31.htm","primary":false,"translateUrl":null,"linkName":"fast03312021ex_31.htm","type":"EX-31","id":"NTFILECVcQehw3X6kfAu58","market":"us","size":21073},{"description":"SECTION 906 CEO AND CFO CERTIFCATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/fast03312021ex_32.htm","primary":false,"translateUrl":null,"linkName":"fast03312021ex_32.htm","type":"EX-32","id":"NTFILEFmnnRbsyMxvZd9Bf","market":"us","size":6342}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74518,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74519,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74520,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74521,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74522,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74523,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74524,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000018/R8.htm","cdn_url":"https://static.tigerbbs.com/054e12f461a719cc9bc5f0ae121456ce","translation_url":"https://static.tigerbbs.com/c70d1032cf34f0c3ba3a3235f21da2b6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12503206","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000015-FAST","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000015/0000815556-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000015/ex_99103312021earningsrele.htm","primary":true,"translateUrl":null,"linkName":"ex_99103312021earningsrele.htm","type":"EX-99.1","id":"NTFILE3nSqu9T9gST8XyU3","market":"us","size":216839},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000015/fast-20210413.htm","primary":false,"translateUrl":null,"linkName":"fast-20210413.htm","type":"8-K","id":"NTFILE9WBKH6NFjaQBkSrB","market":"us","size":40856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11831513","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000353-FAST","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000009375121000353/0000093751-21-000353-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796448","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018061-FAST","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000110465921018061/0001104659-21-018061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018061/tv0845-fastenalco.htm","primary":true,"translateUrl":null,"linkName":"tv0845-fastenalco.htm","type":"SC 13G/A","id":"NTFILEDwvKHMg9UnFN8J4w","market":"us","size":12308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11759894","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000008-FAST","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/0000815556-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast-20201231.htm","primary":true,"translateUrl":null,"linkName":"fast-20201231.htm","type":"10-K","id":"NTFILECSSgNyCPDcDHvXzq","market":"us","size":2430835},{"description":"DESCRIPTION OF CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast1231202010-kexhibit44.htm","primary":false,"translateUrl":null,"linkName":"fast1231202010-kexhibit44.htm","type":"EX-4.4","id":"NTFILEFGz1iZXYfz2jcMq1","market":"us","size":20081},{"description":"BONUS PROGRAM FOR EXECUTIVE OFFICERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast1231202010-kexhibit101.htm","primary":false,"translateUrl":null,"linkName":"fast1231202010-kexhibit101.htm","type":"EX-10.1","id":"NTFILEFcpoJebz2QNkF4Gs","market":"us","size":38689},{"description":"PORTIONS OF 2020 ANNUAL REPORT TO SHAREHOLDERS NOT INCLUDED IN THIS FORM 10-K","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal.htm","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal.htm","type":"EX-13","id":"NTFILECw1furjhxgTeV6Yn","market":"us","size":42861},{"description":"SUBSIDIARIES OF FASTENAL COMPANY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast1231202010-kexhibit21.htm","primary":false,"translateUrl":null,"linkName":"fast1231202010-kexhibit21.htm","type":"EX-21","id":"NTFILEdMiayssMDAQQLCCk","market":"us","size":39518},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast1231202010-kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"fast1231202010-kexhibit23.htm","type":"EX-23","id":"NTFILE98XTv22vrAWShEHm","market":"us","size":3024},{"description":"CERTIFICATIONS UNDER SECTION 302 OF THE SARBANES-OXLEY ACT OF 2002","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast1231202010-kexhibit31.htm","primary":false,"translateUrl":null,"linkName":"fast1231202010-kexhibit31.htm","type":"EX-31","id":"NTFILE7uxRmhfGfVTFEFTJ","market":"us","size":21501},{"description":"CERTIFICATIONS UNDER SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast1231202010-kexhibit32.htm","primary":false,"translateUrl":null,"linkName":"fast1231202010-kexhibit32.htm","type":"EX-32","id":"NTFILEKRqtQrJtfyMuWZjj","market":"us","size":6046},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal001.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal001.jpg","type":"GRAPHIC","id":"NTFILEDWFAJ4iB7pAei8eH","market":"us","size":144302},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal002.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal002.jpg","type":"GRAPHIC","id":"NTFILEFQAgLgZZ49Cwx45s","market":"us","size":223741},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal003.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal003.jpg","type":"GRAPHIC","id":"NTFILE69v9TAXsx39ep8g8","market":"us","size":317693},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal004.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal004.jpg","type":"GRAPHIC","id":"NTFILEARRBcn6B53uLeqzg","market":"us","size":250854},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal005.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal005.jpg","type":"GRAPHIC","id":"NTFILE8CtfAvr9dxg8s78J","market":"us","size":373831},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal006.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal006.jpg","type":"GRAPHIC","id":"NTFILE5t3e178baMiyYEQu","market":"us","size":216133},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal007.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal007.jpg","type":"GRAPHIC","id":"NTFILE8avs5s58AHxWmRaU","market":"us","size":210156},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal008.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal008.jpg","type":"GRAPHIC","id":"NTFILE64Z9RMJ14DAz9Sg5","market":"us","size":202074},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal009.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal009.jpg","type":"GRAPHIC","id":"NTFILE3wWiUkiQvkxUdGn2","market":"us","size":266187},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal010.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal010.jpg","type":"GRAPHIC","id":"NTFILEEyqVi8t3azVEfmqz","market":"us","size":238390},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal011.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal011.jpg","type":"GRAPHIC","id":"NTFILEHn4YwxvGfnZ7GkCF","market":"us","size":218771},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/a2020_annualreportxfinal012.jpg","primary":false,"translateUrl":null,"linkName":"a2020_annualreportxfinal012.jpg","type":"GRAPHIC","id":"NTFILEBZbLkaTJTXhywxYr","market":"us","size":45338},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"fast-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEDcmn91jeYnev9iPv","market":"us","size":114621},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000008/fast-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"fast-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE2WDc4WGR4Gzodyhu","market":"us","size":118315}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11666834","market":"us","labels":[],"media":"sec.gov","original_id":"AN139077721000019-FAST","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000139077721000019/0001390777-21-000019-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11666841","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004005-FAST","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000083423721004005/0000834237-21-004005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11535487","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555621000002-FAST","pdf_url":null,"pub_time":1611072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000002/0000815556-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000002/ex_99112312020earningsrele.htm","primary":true,"translateUrl":null,"linkName":"ex_99112312020earningsrele.htm","type":"EX-99.1","id":"NTFILEGS9cBhp7TNLrok8g","market":"us","size":240776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555621000002/fast-20210120.htm","primary":false,"translateUrl":null,"linkName":"fast-20210120.htm","type":"8-K","id":"NTFILEGsV6JSJMoVw1fiXH","market":"us","size":40990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-20 00:00","pubTimestamp":1611072000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-17","symbol":"FAST","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-24","recordDate":"2015-04-28","paymentDate":"2015-05-26","value":0.28,"currency":"USD"},{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-04-23","current":40.565878,"percent":0.972154,"low":23.428192,"twenty":28.423423,"median":32.410148,"eighty":36.19719,"high":41.841697,"avg":32.500531,"sd":4.027112,"marketCap":46715664758},"quantilePoints":[{"date":"2020-04-24","current":25.817694,"twenty":23.435105,"median":24.810744,"eighty":27.252564,"marketCap":20638664498},{"date":"2020-05-01","current":25.581229,"twenty":23.435105,"median":24.810744,"eighty":27.205881,"marketCap":20449634265},{"date":"2020-05-08","current":27.981708,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22368577537},{"date":"2020-05-15","current":27.888555,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22294111082},{"date":"2020-05-22","current":27.716581,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22156634549},{"date":"2020-05-29","current":29.565308,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":23634507277},{"date":"2020-06-05","current":30.568494,"twenty":23.435105,"median":24.810744,"eighty":27.188632,"marketCap":24436453719},{"date":"2020-06-12","current":28.705435,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":22947124613},{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-23","current":40.565878,"twenty":28.423423,"median":32.410148,"eighty":36.19719,"marketCap":46715664758}],"updateTime":1745493060683}}}