SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yunnan Energy

0.061

+0.000

Volume:- -

Turnover:- -

Market Cap:16.80M

PE:165.86

High:0.061

Open:0.061

Low:0.061

Close:0.061

Loading ...

Overview Company News Filings

South Korea to Lead IPEF's Supply Chain Emergency Response Drill in US

MT Newswires Live

Korea-U.S. Economic Security Conference 2024 Explores Joint Efforts on Global Economic Security Agendas

MT Newswires Live

Ganesha Ecosphere Forms JV to Set Up Washing Plants

MT Newswires Live

IGO Says Lithium Industry Needs to Scale Up by 2035

MT Newswires Live

JPMorgan's Payments Unit Expands Oracle Partnership

MT Newswires Live

Yunnan Energy International's Subsidiary to Get Loan Facility of 30 Million Yuan

MT Newswires Live

Yunnan Energy International's Subsidiary to Get Loan Facility of 30 Million Yuan

MT Newswires Live

Amazon Web Services Plans to Invest Over $10 Billion in UK Through 2028

MT Newswires Live

Forgame Holdings' Subsidiary to Acquire 95% Stake in Shenzhen Haihong Microelectronics for 23 Million Yuan

MT Newswires Live

Oil India Signs Pact to Collaborate on Critical Mineral Projects Globally

MT Newswires Live

Sector Update: Consumer

MT Newswires Live

New Starbucks CEO Lays Out Plan for Company in Open Letter

MT Newswires Live

Update: Wedbush Raises Price Target on Apple to $300 From $285, Keeps Outperform Rating

MT Newswires Live

JFrog Integrating NVIDIA NIM Microservices With Supply Chain Platform to Support AI Model Management

MT Newswires Live

Owens & Minor Forms New Partnership With Google Cloud to Improve QSight System

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T43.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T43.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T43.SI\",,,,,undefined,":{"symbol":"T43.SI","market":"SI","secType":"STK","nameCN":"Yunnan Energy","latestPrice":0.061,"timestamp":1741251960023,"preClose":0.061,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":74239994,"shares":275437000,"eps":0.00036778045,"lyrEps":-0.003094,"pbRate":0.6,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.084,"fiveDayClose":0.084,"twentyDayClose":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T43.SI\",,,,,undefined,":{"symbol":"T43.SI","floatShares":74239994,"roa":"-0.00%","roe":"0.36%","lyrEps":-0.003094,"shares":275437000,"dividePrice":0,"high":0.061,"amplitude":0,"preClose":0.061,"low":0.061,"week52Low":0.049,"pbRate":"0.60","psRate":"0.22","week52High":0.114,"institutionHeld":0,"latestPrice":0.061,"eps":0.0003677804478208717,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.0003677804478208717,"open":0.061,"prevYearClose":0.084,"prevWeekClose":0.084,"prevMonthClose":0.084,"prevQuarterClose":0.084,"fiveDayClose":0.084,"twentyDayClose":0.084,"sixtyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T43.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T43.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T43.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T43.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T43.SI","date":"2025-03-05","current":358.860389,"percent":0.828681,"low":-63.732907,"twenty":-27.615065,"median":-8.036459,"eighty":279.631472,"high":640.400305,"avg":85.791547,"sd":204.148782,"marketCap":36659969.33},"quantilePoints":[{"date":"2020-03-06","current":39.994002,"twenty":14.358262,"median":19.337607,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-13","current":38.942469,"twenty":14.358262,"median":19.511476,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-20","current":37.853859,"twenty":14.358262,"median":19.636595,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-27","current":38.470878,"twenty":14.363101,"median":19.797703,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-03","current":38.186494,"twenty":14.368511,"median":19.843929,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-09","current":38.803436,"twenty":14.368511,"median":19.881374,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-17","current":38.634922,"twenty":14.366816,"median":19.934457,"eighty":40.774937,"marketCap":43794483},{"date":"2020-04-24","current":38.575544,"twenty":14.366816,"median":19.938367,"eighty":40.774937,"marketCap":43794483},{"date":"2020-04-30","current":-12.179724,"twenty":14.362172,"median":20.042341,"eighty":40.774937,"marketCap":43794483},{"date":"2020-05-08","current":-12.150718,"twenty":14.352608,"median":20.188082,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-15","current":-12.017288,"twenty":14.326393,"median":20.012378,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-22","current":-12.042688,"twenty":14.304032,"median":19.872792,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-29","current":-12.13605,"twenty":14.290409,"median":19.843642,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-05","current":-12.32164,"twenty":14.241424,"median":19.778605,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-12","current":-12.311338,"twenty":13.950088,"median":19.575563,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-19","current":-12.2846,"twenty":13.821361,"median":19.207321,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-26","current":-12.301676,"twenty":13.790474,"median":18.773853,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-03","current":-12.300076,"twenty":13.750736,"median":18.221374,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-10","current":-12.329338,"twenty":14.36403,"median":20.579704,"eighty":167.588102,"marketCap":43794483},{"date":"2020-07-17","current":-12.343427,"twenty":13.710656,"median":17.577997,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-24","current":-12.39864,"twenty":13.685338,"median":17.52807,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-30","current":-12.458584,"twenty":13.673586,"median":17.492022,"eighty":40.775075,"marketCap":43794483},{"date":"2020-08-07","current":-12.495821,"twenty":13.651799,"median":17.463686,"eighty":40.775121,"marketCap":43794483},{"date":"2020-08-14","current":-12.513017,"twenty":13.595206,"median":17.436778,"eighty":40.775167,"marketCap":43794483},{"date":"2020-08-21","current":-12.495774,"twenty":13.508247,"median":17.39226,"eighty":40.775167,"marketCap":43794483},{"date":"2020-08-28","current":-12.62519,"twenty":13.486805,"median":17.343255,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-04","current":-12.534169,"twenty":13.44534,"median":17.257629,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-11","current":-12.538611,"twenty":13.427261,"median":17.11884,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-18","current":-12.636313,"twenty":13.387313,"median":17.096887,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-25","current":-20.89133,"twenty":13.198637,"median":17.061425,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-02","current":-21.128892,"twenty":13.103913,"median":16.963261,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-09","current":-21.283079,"twenty":12.810432,"median":16.860435,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-16","current":-17.197764,"twenty":12.785876,"median":16.811129,"eighty":40.775167,"marketCap":35531373},{"date":"2020-10-23","current":-17.196789,"twenty":12.719898,"median":16.748161,"eighty":40.775167,"marketCap":35531373},{"date":"2020-10-30","current":-17.126622,"twenty":12.681679,"median":16.683661,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-06","current":-17.352229,"twenty":12.672519,"median":16.136235,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-13","current":-17.340511,"twenty":12.644582,"median":16.112076,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-20","current":-17.400782,"twenty":12.629891,"median":16.102685,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-27","current":-17.469578,"twenty":12.621306,"median":16.093875,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-04","current":-17.522863,"twenty":12.603262,"median":16.08753,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-11","current":-17.481025,"twenty":12.591468,"median":16.063631,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-18","current":-17.583926,"twenty":12.573527,"median":16.015658,"eighty":40.780848,"marketCap":35531373},{"date":"2020-12-23","current":-17.55175,"twenty":12.568594,"median":15.984172,"eighty":40.783688,"marketCap":35531373},{"date":"2020-12-30","current":-17.665685,"twenty":12.559882,"median":15.902079,"eighty":40.78986,"marketCap":35531373},{"date":"2021-01-08","current":-8.088502,"twenty":12.557478,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-15","current":-8.043724,"twenty":12.543714,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-22","current":-8.051052,"twenty":12.534178,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-29","current":-8.049027,"twenty":12.530027,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-02-05","current":-8.008053,"twenty":12.531599,"median":15.950318,"eighty":40.793052,"marketCap":16250783},{"date":"2021-02-11","current":-8.069437,"twenty":12.528974,"median":15.950318,"eighty":40.793052,"marketCap":16250783},{"date":"2021-02-19","current":-8.08021,"twenty":12.511466,"median":15.966372,"eighty":40.793269,"marketCap":16250783},{"date":"2021-02-26","current":-8.025217,"twenty":12.473524,"median":15.966372,"eighty":40.793269,"marketCap":16250783},{"date":"2021-03-05","current":-7.967346,"twenty":12.297527,"median":16.024496,"eighty":40.793485,"marketCap":16250783},{"date":"2021-03-11","current":-7.978094,"twenty":12.042125,"median":16.024496,"eighty":40.793485,"marketCap":16250783},{"date":"2021-03-19","current":-7.976126,"twenty":11.976264,"median":16.374204,"eighty":40.793918,"marketCap":16250783},{"date":"2021-03-25","current":-7.94735,"twenty":11.922212,"median":16.374204,"eighty":40.793918,"marketCap":16250783},{"date":"2021-04-01","current":-1.511188,"twenty":11.85308,"median":16.665789,"eighty":40.794462,"marketCap":16250783},{"date":"2021-04-09","current":-1.516284,"twenty":11.839979,"median":16.701534,"eighty":40.795551,"marketCap":16250783},{"date":"2021-04-16","current":-1.521564,"twenty":11.817353,"median":16.702025,"eighty":40.796095,"marketCap":16250783},{"date":"2021-04-23","current":-1.759814,"twenty":11.475996,"median":16.702025,"eighty":40.796095,"marketCap":18729716},{"date":"2021-04-30","current":-1.757913,"twenty":11.257365,"median":16.702025,"eighty":40.796095,"marketCap":18729716},{"date":"2021-05-07","current":-1.764725,"twenty":11.236053,"median":16.702945,"eighty":40.797062,"marketCap":18729716},{"date":"2021-05-14","current":-3.87017,"twenty":11.22203,"median":16.703375,"eighty":40.797484,"marketCap":41315550},{"date":"2021-05-21","current":-3.873181,"twenty":11.212905,"median":16.703375,"eighty":40.797484,"marketCap":41315550},{"date":"2021-05-28","current":-3.896775,"twenty":11.15721,"median":16.707365,"eighty":40.797907,"marketCap":41315550},{"date":"2021-06-04","current":-3.890824,"twenty":0.802895,"median":16.711355,"eighty":40.798329,"marketCap":41315550},{"date":"2021-06-10","current":-3.891339,"twenty":-1.512975,"median":16.711355,"eighty":40.798329,"marketCap":41315550},{"date":"2021-06-18","current":-3.843248,"twenty":-1.518807,"median":16.727846,"eighty":40.798752,"marketCap":41315550},{"date":"2021-06-25","current":-4.324362,"twenty":-1.753396,"median":16.727846,"eighty":40.798752,"marketCap":46548853},{"date":"2021-07-01","current":-4.321272,"twenty":-1.759819,"median":16.744336,"eighty":40.798858,"marketCap":46548853},{"date":"2021-07-09","current":-4.299264,"twenty":-1.763605,"median":16.748161,"eighty":40.798964,"marketCap":46548853},{"date":"2021-07-16","current":-4.285958,"twenty":-3.832104,"median":16.751985,"eighty":40.79907,"marketCap":46548853},{"date":"2021-07-23","current":-4.275467,"twenty":-3.858769,"median":16.753713,"eighty":40.799176,"marketCap":46548853},{"date":"2021-07-29","current":-4.302888,"twenty":-3.871745,"median":16.755441,"eighty":40.799282,"marketCap":46548853},{"date":"2021-08-06","current":-4.296636,"twenty":-3.882151,"median":16.759889,"eighty":40.799669,"marketCap":46548853},{"date":"2021-08-13","current":-4.298268,"twenty":-3.886929,"median":16.764336,"eighty":40.800055,"marketCap":46548853},{"date":"2021-08-20","current":-4.277448,"twenty":-3.891316,"median":16.764831,"eighty":40.800442,"marketCap":46548853},{"date":"2021-08-27","current":-4.306693,"twenty":-3.895723,"median":16.784529,"eighty":40.801215,"marketCap":46548853},{"date":"2021-09-03","current":-3.185295,"twenty":-3.898186,"median":16.811129,"eighty":40.801345,"marketCap":46548853},{"date":"2021-09-10","current":-3.191588,"twenty":-3.898186,"median":16.811129,"eighty":40.801345,"marketCap":46548853},{"date":"2021-09-17","current":-3.173963,"twenty":-3.898891,"median":16.818525,"eighty":40.801411,"marketCap":46548853},{"date":"2021-09-24","current":-3.175165,"twenty":-3.898891,"median":16.818525,"eighty":40.801411,"marketCap":46548853},{"date":"2021-10-01","current":-3.156387,"twenty":-3.899597,"median":16.818899,"eighty":40.801476,"marketCap":46548853},{"date":"2021-10-08","current":-3.159438,"twenty":-3.900302,"median":16.819272,"eighty":40.801541,"marketCap":46548853},{"date":"2021-10-15","current":-3.172882,"twenty":-3.900302,"median":16.819272,"eighty":40.801541,"marketCap":46548853},{"date":"2021-10-21","current":-3.175312,"twenty":-3.90112,"median":16.837955,"eighty":40.804679,"marketCap":46548853},{"date":"2021-10-29","current":-3.182039,"twenty":-3.90153,"median":16.842821,"eighty":40.806248,"marketCap":46548853},{"date":"2021-11-05","current":-3.165999,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-12","current":-3.168883,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-19","current":-3.151874,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-26","current":-3.133745,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-03","current":-3.13346,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-10","current":-3.138815,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-17","current":-3.143496,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-24","current":-3.158494,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-31","current":-3.170421,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-07","current":-3.159174,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-14","current":-3.17796,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-21","current":-3.185171,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-28","current":-3.161862,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-02-04","current":-3.183071,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-11","current":-3.195598,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-18","current":-3.187814,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-25","current":-3.161329,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-04","current":-3.163792,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-11","current":-3.164657,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-18","current":-3.177244,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-25","current":-3.169328,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-01","current":-9.992228,"twenty":-4.277212,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-08","current":-9.944867,"twenty":-4.28578,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-14","current":-9.927883,"twenty":-4.292715,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-22","current":-9.947749,"twenty":-4.298866,"median":16.870687,"eighty":40.809438,"marketCap":46548853},{"date":"2022-04-29","current":-9.769691,"twenty":-4.303718,"median":16.870687,"eighty":40.809438,"marketCap":46548853},{"date":"2022-05-06","current":-9.777046,"twenty":-4.306693,"median":16.872064,"eighty":40.809473,"marketCap":46548853},{"date":"2022-05-13","current":-9.720859,"twenty":-4.321272,"median":16.872064,"eighty":40.809473,"marketCap":46548853},{"date":"2022-05-20","current":-9.827682,"twenty":-5.056005,"median":16.871375,"eighty":40.809912,"marketCap":46548853},{"date":"2022-05-27","current":-9.869632,"twenty":-7.954399,"median":16.818899,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-03","current":-9.87649,"twenty":-7.976265,"median":16.753713,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-10","current":-9.772196,"twenty":-8.019411,"median":16.702025,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-17","current":-9.788013,"twenty":-8.040496,"median":15.512609,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-24","current":-9.756867,"twenty":-8.043998,"median":15.010396,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-01","current":-9.742231,"twenty":-8.049812,"median":14.975714,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-08","current":-9.678505,"twenty":-8.05966,"median":14.7937,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-15","current":-9.648197,"twenty":-8.070467,"median":14.63456,"eighty":40.810351,"marketCap":46548853},{"date":"2022-07-22","current":-9.733494,"twenty":-8.087649,"median":14.610271,"eighty":40.810351,"marketCap":46548853},{"date":"2022-07-29","current":-9.817452,"twenty":-9.63567,"median":14.604561,"eighty":40.810351,"marketCap":46548853},{"date":"2022-08-05","current":-9.845206,"twenty":-9.665106,"median":14.584666,"eighty":40.810351,"marketCap":46548853},{"date":"2022-08-29","current":481.67826,"twenty":-9.698806,"median":14.552306,"eighty":40.823039,"marketCap":220349600},{"date":"2022-09-23","current":472.75883,"twenty":-9.726353,"median":14.534205,"eighty":40.8337,"marketCap":220349600},{"date":"2022-09-30","current":467.662692,"twenty":-9.726353,"median":14.534205,"eighty":40.844777,"marketCap":220349600},{"date":"2022-10-07","current":558.427822,"twenty":-9.726353,"median":14.534205,"eighty":40.8607,"marketCap":261665150},{"date":"2022-10-14","current":585.219667,"twenty":-9.726353,"median":14.534205,"eighty":40.899008,"marketCap":275437000},{"date":"2022-10-21","current":590.926215,"twenty":-9.726353,"median":14.534205,"eighty":40.947869,"marketCap":275437000},{"date":"2022-10-28","current":596.639021,"twenty":-9.728184,"median":14.533938,"eighty":41.066579,"marketCap":275437000},{"date":"2022-11-04","current":590.104273,"twenty":-9.728184,"median":14.533938,"eighty":76.813126,"marketCap":275437000},{"date":"2022-11-11","current":604.709107,"twenty":-9.728184,"median":14.533938,"eighty":104.338805,"marketCap":275437000},{"date":"2022-11-18","current":606.927596,"twenty":-9.728184,"median":14.533938,"eighty":109.126929,"marketCap":275437000},{"date":"2022-11-25","current":606.721441,"twenty":-9.728184,"median":14.533938,"eighty":109.856126,"marketCap":275437000},{"date":"2022-12-02","current":613.477479,"twenty":-9.728184,"median":14.533938,"eighty":111.786306,"marketCap":275437000},{"date":"2022-12-09","current":614.610699,"twenty":-9.728184,"median":14.533938,"eighty":112.227526,"marketCap":275437000},{"date":"2022-12-16","current":611.385679,"twenty":-9.730711,"median":14.531379,"eighty":112.497168,"marketCap":275437000},{"date":"2022-12-23","current":616.076676,"twenty":-9.730711,"median":14.531379,"eighty":126.323096,"marketCap":275437000},{"date":"2022-12-30","current":619.069512,"twenty":-9.731407,"median":14.530206,"eighty":127.632612,"marketCap":275437000},{"date":"2023-01-06","current":620.24927,"twenty":-9.732102,"median":14.529034,"eighty":127.954456,"marketCap":275437000},{"date":"2023-01-13","current":629.587877,"twenty":-9.732798,"median":14.527808,"eighty":128.462143,"marketCap":275437000},{"date":"2023-01-20","current":632.10516,"twenty":-9.732798,"median":14.527808,"eighty":129.373954,"marketCap":275437000},{"date":"2023-01-27","current":637.111451,"twenty":-9.73354,"median":14.52456,"eighty":129.755733,"marketCap":275437000},{"date":"2023-02-03","current":640.400305,"twenty":-9.73354,"median":14.52456,"eighty":130.558573,"marketCap":275437000},{"date":"2023-02-10","current":633.903126,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":275437000},{"date":"2023-02-17","current":106.882809,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":46887589.77},{"date":"2023-02-24","current":106.882809,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":47151380.1},{"date":"2023-03-03","current":106.882809,"twenty":-9.733679,"median":14.520194,"eighty":130.978423,"marketCap":47312312.04},{"date":"2023-03-10","current":106.882809,"twenty":106.882809,"median":106.882809,"eighty":106.882809,"marketCap":47419385.84},{"date":"2023-03-17","current":106.882809,"twenty":-9.735482,"median":14.513172,"eighty":131.015814,"marketCap":47252809.94},{"date":"2023-03-24","current":106.882809,"twenty":-9.735482,"median":14.513172,"eighty":131.015814,"marketCap":46447284.98},{"date":"2023-03-31","current":-31.028163,"twenty":-9.742022,"median":14.496389,"eighty":131.015814,"marketCap":46606515.27},{"date":"2023-04-06","current":-31.028163,"twenty":-9.753835,"median":14.472292,"eighty":131.015814,"marketCap":46577694.36},{"date":"2023-04-14","current":-31.028163,"twenty":-9.771378,"median":14.452808,"eighty":131.033239,"marketCap":46379852.96},{"date":"2023-04-21","current":-31.028163,"twenty":-9.776762,"median":14.444376,"eighty":131.033239,"marketCap":46727110.13},{"date":"2023-04-28","current":-31.028163,"twenty":-9.782962,"median":14.392944,"eighty":130.97588,"marketCap":46866462.06},{"date":"2023-05-05","current":-31.028163,"twenty":-9.796913,"median":14.368567,"eighty":130.978423,"marketCap":46621896.78},{"date":"2023-05-12","current":-31.028163,"twenty":-9.813481,"median":14.331967,"eighty":130.978423,"marketCap":46797522.95},{"date":"2023-05-19","current":-31.028163,"twenty":-9.836721,"median":14.310792,"eighty":130.978423,"marketCap":47436591.15},{"date":"2023-05-26","current":-31.028163,"twenty":-9.853122,"median":14.290605,"eighty":130.585713,"marketCap":47619038.73},{"date":"2023-06-01","current":-31.028163,"twenty":-9.859927,"median":14.259328,"eighty":129.001562,"marketCap":47417159.24},{"date":"2023-06-09","current":-31.028163,"twenty":-9.877421,"median":13.805979,"eighty":127.843984,"marketCap":47223987.91},{"date":"2023-06-16","current":-29.476755,"twenty":-9.90125,"median":13.757049,"eighty":112.429848,"marketCap":44731461.34},{"date":"2023-06-23","current":-29.476755,"twenty":-9.930437,"median":13.674246,"eighty":111.990191,"marketCap":44917497.74},{"date":"2023-06-30","current":-27.615065,"twenty":-9.947021,"median":-1.50634,"eighty":110.952553,"marketCap":42371938.8},{"date":"2023-07-07","current":-27.615065,"twenty":-9.965843,"median":-1.513885,"eighty":109.754687,"marketCap":42473983.74},{"date":"2023-07-14","current":-27.615065,"twenty":-9.973994,"median":-1.519282,"eighty":106.882809,"marketCap":41461747.98},{"date":"2023-07-21","current":-27.615065,"twenty":-12.073038,"median":-1.755654,"eighty":106.882809,"marketCap":41643176.48},{"date":"2023-07-28","current":-27.615065,"twenty":-12.10258,"median":-1.761049,"eighty":106.882809,"marketCap":41778264.84},{"date":"2023-08-04","current":-20.788869,"twenty":-12.122477,"median":-2.180774,"eighty":106.882809,"marketCap":31682251.2},{"date":"2023-08-11","current":-14.272955,"twenty":-12.156384,"median":-3.132183,"eighty":106.882809,"marketCap":21828295.41},{"date":"2023-08-18","current":-14.272955,"twenty":-12.285264,"median":-3.133873,"eighty":106.882809,"marketCap":21989694},{"date":"2023-09-11","current":-9.338114,"twenty":-12.298069,"median":-3.142962,"eighty":40.946682,"marketCap":23975996.65},{"date":"2023-09-25","current":-10.271925,"twenty":-12.300076,"median":-3.146961,"eighty":40.86391,"marketCap":26431371.27},{"date":"2023-10-09","current":-14.940982,"twenty":-12.302032,"median":-3.150552,"eighty":40.839333,"marketCap":38401842.88},{"date":"2023-10-16","current":-15.501269,"twenty":-12.30521,"median":-3.153202,"eighty":40.829978,"marketCap":40046612.83},{"date":"2023-10-30","current":-9.338114,"twenty":-12.310189,"median":-3.154683,"eighty":40.813833,"marketCap":24094896.53},{"date":"2023-11-27","current":-14.940982,"twenty":-12.314964,"median":-3.15993,"eighty":40.764221,"marketCap":37875348.62},{"date":"2024-01-15","current":-18.676227,"twenty":-12.343813,"median":-3.167739,"eighty":40.391435,"marketCap":46850937.07},{"date":"2024-01-22","current":-18.676227,"twenty":-12.347395,"median":-3.168898,"eighty":40.316903,"marketCap":47265746.23},{"date":"2024-03-15","current":-19.423276,"twenty":-12.421653,"median":-3.173145,"eighty":40.224755,"marketCap":48911346.24},{"date":"2024-03-22","current":-63.732907,"twenty":-12.468974,"median":-3.174916,"eighty":40.224755,"marketCap":54417633.03},{"date":"2024-03-28","current":-63.732907,"twenty":-12.501109,"median":-3.175815,"eighty":40.224755,"marketCap":54582563.3},{"date":"2024-04-05","current":-63.732907,"twenty":-12.523461,"median":-3.17796,"eighty":40.230193,"marketCap":54476741.92},{"date":"2024-04-12","current":-63.178708,"twenty":-12.534794,"median":-3.179817,"eighty":40.235631,"marketCap":54287500.77},{"date":"2024-04-19","current":-63.178708,"twenty":-12.550443,"median":-3.183071,"eighty":40.235631,"marketCap":54563802.21},{"date":"2024-04-26","current":-60.961911,"twenty":-12.560674,"median":-3.184382,"eighty":40.235631,"marketCap":52653390.52},{"date":"2024-05-03","current":-60.961911,"twenty":-12.607571,"median":-3.186225,"eighty":40.237524,"marketCap":52635804.13},{"date":"2024-05-10","current":-60.961911,"twenty":-12.84187,"median":-3.187878,"eighty":40.237524,"marketCap":52471704.14},{"date":"2024-05-17","current":-60.961911,"twenty":-14.272955,"median":-3.190374,"eighty":40.237524,"marketCap":52256677.3},{"date":"2024-05-24","current":-55.41992,"twenty":-15.165097,"median":-3.513581,"eighty":40.239417,"marketCap":47659863.99},{"date":"2024-05-31","current":-55.41992,"twenty":-17.128947,"median":-3.852949,"eighty":40.239417,"marketCap":47546171.8},{"date":"2024-06-07","current":-55.41992,"twenty":-17.197179,"median":-3.873127,"eighty":40.239417,"marketCap":47481112.05},{"date":"2024-06-14","current":-55.41992,"twenty":-17.226053,"median":-3.884281,"eighty":40.239417,"marketCap":47595711.08},{"date":"2024-06-21","current":-55.41992,"twenty":-17.311963,"median":-3.890392,"eighty":40.241309,"marketCap":47788254.03},{"date":"2024-06-28","current":-55.974119,"twenty":-17.349674,"median":-3.894708,"eighty":40.241309,"marketCap":48390075.69},{"date":"2024-07-05","current":-55.41992,"twenty":-17.402791,"median":-4.264377,"eighty":40.241309,"marketCap":47654105.81},{"date":"2024-07-12","current":-54.86572,"twenty":-17.443798,"median":-4.277448,"eighty":40.241309,"marketCap":46886443.29},{"date":"2024-07-19","current":-54.311521,"twenty":-17.474587,"median":-4.285958,"eighty":40.241309,"marketCap":46396025.87},{"date":"2024-07-26","current":-54.311521,"twenty":-17.503372,"median":-4.296636,"eighty":40.241309,"marketCap":46432649.22},{"date":"2024-08-02","current":-50.986326,"twenty":-17.572518,"median":-4.301168,"eighty":40.241309,"marketCap":43357197.63},{"date":"2024-08-08","current":-50.986326,"twenty":-18.652495,"median":-4.304272,"eighty":40.241309,"marketCap":43120040.55},{"date":"2024-08-16","current":-50.986326,"twenty":-19.423276,"median":-4.311539,"eighty":40.243202,"marketCap":42919949.2},{"date":"2024-08-23","current":-50.986326,"twenty":-20.907828,"median":-4.325318,"eighty":40.243202,"marketCap":42582280.43},{"date":"2024-08-30","current":-50.986326,"twenty":-21.101934,"median":-7.948986,"eighty":40.243202,"marketCap":42370584.64},{"date":"2024-09-06","current":-50.986326,"twenty":-21.174455,"median":-7.969209,"eighty":40.243202,"marketCap":42325392.27},{"date":"2024-09-13","current":-50.986326,"twenty":-21.272322,"median":-8.001457,"eighty":40.243202,"marketCap":42369690.12},{"date":"2024-09-20","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.284501,"marketCap":42029835.96},{"date":"2024-09-27","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.295179,"marketCap":41812567.99},{"date":"2024-10-04","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.408609,"marketCap":42337213.9},{"date":"2024-10-11","current":382.163012,"twenty":-27.615065,"median":-8.029041,"eighty":40.589097,"marketCap":38010873.2},{"date":"2024-10-18","current":349.53934,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":34906061.22},{"date":"2024-10-25","current":349.53934,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":35093776.37},{"date":"2024-11-01","current":386.823536,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":38888232.25},{"date":"2024-11-08","current":382.163012,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":38747369.18},{"date":"2024-11-15","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":37517219.23},{"date":"2024-11-22","current":354.199865,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":35994876.58},{"date":"2024-11-29","current":321.576193,"twenty":-27.615065,"median":-8.029041,"eighty":40.654086,"marketCap":32784899.12},{"date":"2024-12-06","current":326.236717,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":33179320.66},{"date":"2024-12-13","current":279.631472,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":28563760.95},{"date":"2024-12-20","current":466.052453,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":48205178.51},{"date":"2024-12-27","current":512.657699,"twenty":-27.615065,"median":-8.029041,"eighty":40.756892,"marketCap":53001846.71},{"date":"2025-01-03","current":461.391929,"twenty":-27.615065,"median":-8.029041,"eighty":40.756892,"marketCap":48014693.48},{"date":"2025-01-10","current":372.841963,"twenty":-27.615065,"median":-8.029041,"eighty":40.785787,"marketCap":38766547.16},{"date":"2025-01-17","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":40.785787,"marketCap":38172028.4},{"date":"2025-01-24","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":93.664612,"marketCap":37879715.99},{"date":"2025-01-31","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37679779.2},{"date":"2025-02-07","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37754648.58},{"date":"2025-02-14","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37865455.95},{"date":"2025-02-21","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37372712.76},{"date":"2025-02-28","current":358.860389,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":36743049.4},{"date":"2025-03-05","current":358.860389,"twenty":-27.615065,"median":-8.036459,"eighty":279.631472,"marketCap":36659969.33}],"customCompares":[{"symbol":"T43.SI","name":"Yunnan Energy","items":[{"date":"2020-03-06","value":39.994002,"marketCap":43794483},{"date":"2020-03-13","value":38.942469,"marketCap":43794483},{"date":"2020-03-20","value":37.853859,"marketCap":43794483},{"date":"2020-03-27","value":38.470878,"marketCap":43794483},{"date":"2020-04-03","value":38.186494,"marketCap":43794483},{"date":"2020-04-09","value":38.803436,"marketCap":43794483},{"date":"2020-04-17","value":38.634922,"marketCap":43794483},{"date":"2020-04-24","value":38.575544,"marketCap":43794483},{"date":"2020-04-30","value":-12.179724,"marketCap":43794483},{"date":"2020-05-08","value":-12.150718,"marketCap":43794483},{"date":"2020-05-15","value":-12.017288,"marketCap":43794483},{"date":"2020-05-22","value":-12.042688,"marketCap":43794483},{"date":"2020-05-29","value":-12.13605,"marketCap":43794483},{"date":"2020-06-05","value":-12.32164,"marketCap":43794483},{"date":"2020-06-12","value":-12.311338,"marketCap":43794483},{"date":"2020-06-19","value":-12.2846,"marketCap":43794483},{"date":"2020-06-26","value":-12.301676,"marketCap":43794483},{"date":"2020-07-03","value":-12.300076,"marketCap":43794483},{"date":"2020-07-10","value":-12.329338,"marketCap":43794483},{"date":"2020-07-17","value":-12.343427,"marketCap":43794483},{"date":"2020-07-24","value":-12.39864,"marketCap":43794483},{"date":"2020-07-30","value":-12.458584,"marketCap":43794483},{"date":"2020-08-07","value":-12.495821,"marketCap":43794483},{"date":"2020-08-14","value":-12.513017,"marketCap":43794483},{"date":"2020-08-21","value":-12.495774,"marketCap":43794483},{"date":"2020-08-28","value":-12.62519,"marketCap":43794483},{"date":"2020-09-04","value":-12.534169,"marketCap":43794483},{"date":"2020-09-11","value":-12.538611,"marketCap":43794483},{"date":"2020-09-18","value":-12.636313,"marketCap":43794483},{"date":"2020-09-25","value":-20.89133,"marketCap":43794483},{"date":"2020-10-02","value":-21.128892,"marketCap":43794483},{"date":"2020-10-09","value":-21.283079,"marketCap":43794483},{"date":"2020-10-16","value":-17.197764,"marketCap":35531373},{"date":"2020-10-23","value":-17.196789,"marketCap":35531373},{"date":"2020-10-30","value":-17.126622,"marketCap":35531373},{"date":"2020-11-06","value":-17.352229,"marketCap":35531373},{"date":"2020-11-13","value":-17.340511,"marketCap":35531373},{"date":"2020-11-20","value":-17.400782,"marketCap":35531373},{"date":"2020-11-27","value":-17.469578,"marketCap":35531373},{"date":"2020-12-04","value":-17.522863,"marketCap":35531373},{"date":"2020-12-11","value":-17.481025,"marketCap":35531373},{"date":"2020-12-18","value":-17.583926,"marketCap":35531373},{"date":"2020-12-23","value":-17.55175,"marketCap":35531373},{"date":"2020-12-30","value":-17.665685,"marketCap":35531373},{"date":"2021-01-08","value":-8.088502,"marketCap":16250783},{"date":"2021-01-15","value":-8.043724,"marketCap":16250783},{"date":"2021-01-22","value":-8.051052,"marketCap":16250783},{"date":"2021-01-29","value":-8.049027,"marketCap":16250783},{"date":"2021-02-05","value":-8.008053,"marketCap":16250783},{"date":"2021-02-11","value":-8.069437,"marketCap":16250783},{"date":"2021-02-19","value":-8.08021,"marketCap":16250783},{"date":"2021-02-26","value":-8.025217,"marketCap":16250783},{"date":"2021-03-05","value":-7.967346,"marketCap":16250783},{"date":"2021-03-11","value":-7.978094,"marketCap":16250783},{"date":"2021-03-19","value":-7.976126,"marketCap":16250783},{"date":"2021-03-25","value":-7.94735,"marketCap":16250783},{"date":"2021-04-01","value":-1.511188,"marketCap":16250783},{"date":"2021-04-09","value":-1.516284,"marketCap":16250783},{"date":"2021-04-16","value":-1.521564,"marketCap":16250783},{"date":"2021-04-23","value":-1.759814,"marketCap":18729716},{"date":"2021-04-30","value":-1.757913,"marketCap":18729716},{"date":"2021-05-07","value":-1.764725,"marketCap":18729716},{"date":"2021-05-14","value":-3.87017,"marketCap":41315550},{"date":"2021-05-21","value":-3.873181,"marketCap":41315550},{"date":"2021-05-28","value":-3.896775,"marketCap":41315550},{"date":"2021-06-04","value":-3.890824,"marketCap":41315550},{"date":"2021-06-10","value":-3.891339,"marketCap":41315550},{"date":"2021-06-18","value":-3.843248,"marketCap":41315550},{"date":"2021-06-25","value":-4.324362,"marketCap":46548853},{"date":"2021-07-01","value":-4.321272,"marketCap":46548853},{"date":"2021-07-09","value":-4.299264,"marketCap":46548853},{"date":"2021-07-16","value":-4.285958,"marketCap":46548853},{"date":"2021-07-23","value":-4.275467,"marketCap":46548853},{"date":"2021-07-29","value":-4.302888,"marketCap":46548853},{"date":"2021-08-06","value":-4.296636,"marketCap":46548853},{"date":"2021-08-13","value":-4.298268,"marketCap":46548853},{"date":"2021-08-20","value":-4.277448,"marketCap":46548853},{"date":"2021-08-27","value":-4.306693,"marketCap":46548853},{"date":"2021-09-03","value":-3.185295,"marketCap":46548853},{"date":"2021-09-10","value":-3.191588,"marketCap":46548853},{"date":"2021-09-17","value":-3.173963,"marketCap":46548853},{"date":"2021-09-24","value":-3.175165,"marketCap":46548853},{"date":"2021-10-01","value":-3.156387,"marketCap":46548853},{"date":"2021-10-08","value":-3.159438,"marketCap":46548853},{"date":"2021-10-15","value":-3.172882,"marketCap":46548853},{"date":"2021-10-21","value":-3.175312,"marketCap":46548853},{"date":"2021-10-29","value":-3.182039,"marketCap":46548853},{"date":"2021-11-05","value":-3.165999,"marketCap":46548853},{"date":"2021-11-12","value":-3.168883,"marketCap":46548853},{"date":"2021-11-19","value":-3.151874,"marketCap":46548853},{"date":"2021-11-26","value":-3.133745,"marketCap":46548853},{"date":"2021-12-03","value":-3.13346,"marketCap":46548853},{"date":"2021-12-10","value":-3.138815,"marketCap":46548853},{"date":"2021-12-17","value":-3.143496,"marketCap":46548853},{"date":"2021-12-24","value":-3.158494,"marketCap":46548853},{"date":"2021-12-31","value":-3.170421,"marketCap":46548853},{"date":"2022-01-07","value":-3.159174,"marketCap":46548853},{"date":"2022-01-14","value":-3.17796,"marketCap":46548853},{"date":"2022-01-21","value":-3.185171,"marketCap":46548853},{"date":"2022-01-28","value":-3.161862,"marketCap":46548853},{"date":"2022-02-04","value":-3.183071,"marketCap":46548853},{"date":"2022-02-11","value":-3.195598,"marketCap":46548853},{"date":"2022-02-18","value":-3.187814,"marketCap":46548853},{"date":"2022-02-25","value":-3.161329,"marketCap":46548853},{"date":"2022-03-04","value":-3.163792,"marketCap":46548853},{"date":"2022-03-11","value":-3.164657,"marketCap":46548853},{"date":"2022-03-18","value":-3.177244,"marketCap":46548853},{"date":"2022-03-25","value":-3.169328,"marketCap":46548853},{"date":"2022-04-01","value":-9.992228,"marketCap":46548853},{"date":"2022-04-08","value":-9.944867,"marketCap":46548853},{"date":"2022-04-14","value":-9.927883,"marketCap":46548853},{"date":"2022-04-22","value":-9.947749,"marketCap":46548853},{"date":"2022-04-29","value":-9.769691,"marketCap":46548853},{"date":"2022-05-06","value":-9.777046,"marketCap":46548853},{"date":"2022-05-13","value":-9.720859,"marketCap":46548853},{"date":"2022-05-20","value":-9.827682,"marketCap":46548853},{"date":"2022-05-27","value":-9.869632,"marketCap":46548853},{"date":"2022-06-03","value":-9.87649,"marketCap":46548853},{"date":"2022-06-10","value":-9.772196,"marketCap":46548853},{"date":"2022-06-17","value":-9.788013,"marketCap":46548853},{"date":"2022-06-24","value":-9.756867,"marketCap":46548853},{"date":"2022-07-01","value":-9.742231,"marketCap":46548853},{"date":"2022-07-08","value":-9.678505,"marketCap":46548853},{"date":"2022-07-15","value":-9.648197,"marketCap":46548853},{"date":"2022-07-22","value":-9.733494,"marketCap":46548853},{"date":"2022-07-29","value":-9.817452,"marketCap":46548853},{"date":"2022-08-05","value":-9.845206,"marketCap":46548853},{"date":"2022-08-29","value":481.67826,"marketCap":220349600},{"date":"2022-09-23","value":472.75883,"marketCap":220349600},{"date":"2022-09-30","value":467.662692,"marketCap":220349600},{"date":"2022-10-07","value":558.427822,"marketCap":261665150},{"date":"2022-10-14","value":585.219667,"marketCap":275437000},{"date":"2022-10-21","value":590.926215,"marketCap":275437000},{"date":"2022-10-28","value":596.639021,"marketCap":275437000},{"date":"2022-11-04","value":590.104273,"marketCap":275437000},{"date":"2022-11-11","value":604.709107,"marketCap":275437000},{"date":"2022-11-18","value":606.927596,"marketCap":275437000},{"date":"2022-11-25","value":606.721441,"marketCap":275437000},{"date":"2022-12-02","value":613.477479,"marketCap":275437000},{"date":"2022-12-09","value":614.610699,"marketCap":275437000},{"date":"2022-12-16","value":611.385679,"marketCap":275437000},{"date":"2022-12-23","value":616.076676,"marketCap":275437000},{"date":"2022-12-30","value":619.069512,"marketCap":275437000},{"date":"2023-01-06","value":620.24927,"marketCap":275437000},{"date":"2023-01-13","value":629.587877,"marketCap":275437000},{"date":"2023-01-20","value":632.10516,"marketCap":275437000},{"date":"2023-01-27","value":637.111451,"marketCap":275437000},{"date":"2023-02-03","value":640.400305,"marketCap":275437000},{"date":"2023-02-10","value":633.903126,"marketCap":275437000},{"date":"2023-02-17","value":106.882809,"marketCap":46887589.77},{"date":"2023-02-24","value":106.882809,"marketCap":47151380.1},{"date":"2023-03-03","value":106.882809,"marketCap":47312312.04},{"date":"2023-03-10","value":106.882809,"marketCap":47419385.84},{"date":"2023-03-17","value":106.882809,"marketCap":47252809.94},{"date":"2023-03-24","value":106.882809,"marketCap":46447284.98},{"date":"2023-03-31","value":-31.028163,"marketCap":46606515.27},{"date":"2023-04-06","value":-31.028163,"marketCap":46577694.36},{"date":"2023-04-14","value":-31.028163,"marketCap":46379852.96},{"date":"2023-04-21","value":-31.028163,"marketCap":46727110.13},{"date":"2023-04-28","value":-31.028163,"marketCap":46866462.06},{"date":"2023-05-05","value":-31.028163,"marketCap":46621896.78},{"date":"2023-05-12","value":-31.028163,"marketCap":46797522.95},{"date":"2023-05-19","value":-31.028163,"marketCap":47436591.15},{"date":"2023-05-26","value":-31.028163,"marketCap":47619038.73},{"date":"2023-06-01","value":-31.028163,"marketCap":47417159.24},{"date":"2023-06-09","value":-31.028163,"marketCap":47223987.91},{"date":"2023-06-16","value":-29.476755,"marketCap":44731461.34},{"date":"2023-06-23","value":-29.476755,"marketCap":44917497.74},{"date":"2023-06-30","value":-27.615065,"marketCap":42371938.8},{"date":"2023-07-07","value":-27.615065,"marketCap":42473983.74},{"date":"2023-07-14","value":-27.615065,"marketCap":41461747.98},{"date":"2023-07-21","value":-27.615065,"marketCap":41643176.48},{"date":"2023-07-28","value":-27.615065,"marketCap":41778264.84},{"date":"2023-08-04","value":-20.788869,"marketCap":31682251.2},{"date":"2023-08-11","value":-14.272955,"marketCap":21828295.41},{"date":"2023-08-18","value":-14.272955,"marketCap":21989694},{"date":"2023-09-11","value":-9.338114,"marketCap":23975996.65},{"date":"2023-09-25","value":-10.271925,"marketCap":26431371.27},{"date":"2023-10-09","value":-14.940982,"marketCap":38401842.88},{"date":"2023-10-16","value":-15.501269,"marketCap":40046612.83},{"date":"2023-10-30","value":-9.338114,"marketCap":24094896.53},{"date":"2023-11-27","value":-14.940982,"marketCap":37875348.62},{"date":"2024-01-15","value":-18.676227,"marketCap":46850937.07},{"date":"2024-01-22","value":-18.676227,"marketCap":47265746.23},{"date":"2024-03-15","value":-19.423276,"marketCap":48911346.24},{"date":"2024-03-22","value":-63.732907,"marketCap":54417633.03},{"date":"2024-03-28","value":-63.732907,"marketCap":54582563.3},{"date":"2024-04-05","value":-63.732907,"marketCap":54476741.92},{"date":"2024-04-12","value":-63.178708,"marketCap":54287500.77},{"date":"2024-04-19","value":-63.178708,"marketCap":54563802.21},{"date":"2024-04-26","value":-60.961911,"marketCap":52653390.52},{"date":"2024-05-03","value":-60.961911,"marketCap":52635804.13},{"date":"2024-05-10","value":-60.961911,"marketCap":52471704.14},{"date":"2024-05-17","value":-60.961911,"marketCap":52256677.3},{"date":"2024-05-24","value":-55.41992,"marketCap":47659863.99},{"date":"2024-05-31","value":-55.41992,"marketCap":47546171.8},{"date":"2024-06-07","value":-55.41992,"marketCap":47481112.05},{"date":"2024-06-14","value":-55.41992,"marketCap":47595711.08},{"date":"2024-06-21","value":-55.41992,"marketCap":47788254.03},{"date":"2024-06-28","value":-55.974119,"marketCap":48390075.69},{"date":"2024-07-05","value":-55.41992,"marketCap":47654105.81},{"date":"2024-07-12","value":-54.86572,"marketCap":46886443.29},{"date":"2024-07-19","value":-54.311521,"marketCap":46396025.87},{"date":"2024-07-26","value":-54.311521,"marketCap":46432649.22},{"date":"2024-08-02","value":-50.986326,"marketCap":43357197.63},{"date":"2024-08-08","value":-50.986326,"marketCap":43120040.55},{"date":"2024-08-16","value":-50.986326,"marketCap":42919949.2},{"date":"2024-08-23","value":-50.986326,"marketCap":42582280.43},{"date":"2024-08-30","value":-50.986326,"marketCap":42370584.64},{"date":"2024-09-06","value":-50.986326,"marketCap":42325392.27},{"date":"2024-09-13","value":-50.986326,"marketCap":42369690.12},{"date":"2024-09-20","value":428.768257,"marketCap":42029835.96},{"date":"2024-09-27","value":428.768257,"marketCap":41812567.99},{"date":"2024-10-04","value":428.768257,"marketCap":42337213.9},{"date":"2024-10-11","value":382.163012,"marketCap":38010873.2},{"date":"2024-10-18","value":349.53934,"marketCap":34906061.22},{"date":"2024-10-25","value":349.53934,"marketCap":35093776.37},{"date":"2024-11-01","value":386.823536,"marketCap":38888232.25},{"date":"2024-11-08","value":382.163012,"marketCap":38747369.18},{"date":"2024-11-15","value":368.181438,"marketCap":37517219.23},{"date":"2024-11-22","value":354.199865,"marketCap":35994876.58},{"date":"2024-11-29","value":321.576193,"marketCap":32784899.12},{"date":"2024-12-06","value":326.236717,"marketCap":33179320.66},{"date":"2024-12-13","value":279.631472,"marketCap":28563760.95},{"date":"2024-12-20","value":466.052453,"marketCap":48205178.51},{"date":"2024-12-27","value":512.657699,"marketCap":53001846.71},{"date":"2025-01-03","value":461.391929,"marketCap":48014693.48},{"date":"2025-01-10","value":372.841963,"marketCap":38766547.16},{"date":"2025-01-17","value":368.181438,"marketCap":38172028.4},{"date":"2025-01-24","value":368.181438,"marketCap":37879715.99},{"date":"2025-01-31","value":368.181438,"marketCap":37679779.2},{"date":"2025-02-07","value":368.181438,"marketCap":37754648.58},{"date":"2025-02-14","value":368.181438,"marketCap":37865455.95},{"date":"2025-02-21","value":368.181438,"marketCap":37372712.76},{"date":"2025-02-28","value":358.860389,"marketCap":36743049.4},{"date":"2025-03-05","value":358.860389,"marketCap":36659969.33}]},{"symbol":"BKZ.SI","name":"Suntar Eco-City","items":[{"date":"2020-03-06","value":-6.744495,"marketCap":18514199},{"date":"2020-03-13","value":-6.63932,"marketCap":18514199},{"date":"2020-03-20","value":-6.659587,"marketCap":18827999},{"date":"2020-03-27","value":-6.998549,"marketCap":19455599},{"date":"2020-04-03","value":-7.388259,"marketCap":20710799},{"date":"2020-04-09","value":-7.908748,"marketCap":21965999},{"date":"2020-04-17","value":4559.556349,"marketCap":23848799},{"date":"2020-04-24","value":4917.622377,"marketCap":25731599},{"date":"2020-04-30","value":4963.598763,"marketCap":25731599},{"date":"2020-05-08","value":5443.273073,"marketCap":28241999},{"date":"2020-05-15","value":5404.858474,"marketCap":28241999},{"date":"2020-05-22","value":5433.745145,"marketCap":28241999},{"date":"2020-05-29","value":5484.565264,"marketCap":28241999},{"date":"2020-06-05","value":5650.973957,"marketCap":28869599},{"date":"2020-06-12","value":5646.78542,"marketCap":28869599},{"date":"2020-06-19","value":5746.53479,"marketCap":29497199},{"date":"2020-06-26","value":5759.737977,"marketCap":29497199},{"date":"2020-07-03","value":6117.156638,"marketCap":31379999},{"date":"2020-07-10","value":6073.78889,"marketCap":31379999},{"date":"2020-07-17","value":6071.083368,"marketCap":31379999},{"date":"2020-07-24","value":6060.98032,"marketCap":31066199},{"date":"2020-07-30","value":6083.947986,"marketCap":31066199},{"date":"2020-08-07","value":6127.570425,"marketCap":31379999},{"date":"2020-08-14","value":36.388015,"marketCap":32948999},{"date":"2020-08-21","value":48.231661,"marketCap":43931999},{"date":"2020-08-28","value":48.353738,"marketCap":43931999},{"date":"2020-09-04","value":47.843056,"marketCap":43931999},{"date":"2020-09-11","value":47.467294,"marketCap":43618199},{"date":"2020-09-18","value":47.377848,"marketCap":43618199},{"date":"2020-09-25","value":47.013777,"marketCap":43618199},{"date":"2020-10-02","value":47.32017,"marketCap":43618199},{"date":"2020-10-09","value":46.991439,"marketCap":43618199},{"date":"2020-10-16","value":46.821136,"marketCap":43618199},{"date":"2020-10-23","value":46.74602,"marketCap":43618199},{"date":"2020-10-30","value":46.548097,"marketCap":43618199},{"date":"2020-11-06","value":46.616216,"marketCap":43618199},{"date":"2020-11-13","value":46.545636,"marketCap":43618199},{"date":"2020-11-20","value":46.416332,"marketCap":43618199},{"date":"2020-11-27","value":46.709012,"marketCap":43618199},{"date":"2020-12-04","value":46.51678,"marketCap":43618199},{"date":"2020-12-11","value":46.517016,"marketCap":43618199},{"date":"2020-12-17","value":46.803087,"marketCap":43618199},{"date":"2021-01-08","value":46.909757,"marketCap":43618199},{"date":"2021-01-15","value":46.638752,"marketCap":43931999},{"date":"2021-01-22","value":46.700897,"marketCap":43931999},{"date":"2021-01-29","value":46.306322,"marketCap":43931999},{"date":"2021-02-05","value":46.348214,"marketCap":43931999},{"date":"2021-02-11","value":46.636628,"marketCap":43931999},{"date":"2021-02-19","value":46.678524,"marketCap":43931999},{"date":"2021-02-26","value":46.46296,"marketCap":43931999},{"date":"2021-03-05","value":487.04512,"marketCap":43931999},{"date":"2021-03-12","value":487.870797,"marketCap":43931999},{"date":"2021-03-19","value":488.599582,"marketCap":43931999},{"date":"2021-03-26","value":489.721911,"marketCap":43931999},{"date":"2021-04-01","value":492.033714,"marketCap":43931999},{"date":"2021-04-09","value":492.330439,"marketCap":43931999},{"date":"2021-04-15","value":492.862873,"marketCap":43931999},{"date":"2021-04-23","value":492.948694,"marketCap":43931999},{"date":"2021-04-30","value":1730.862455,"marketCap":43618199},{"date":"2021-05-07","value":1721.426885,"marketCap":43618199},{"date":"2021-05-14","value":1712.547017,"marketCap":43618199},{"date":"2021-05-21","value":1713.407085,"marketCap":43618199},{"date":"2021-05-28","value":1707.02418,"marketCap":43618199},{"date":"2021-06-04","value":1712.536137,"marketCap":43618199},{"date":"2021-06-10","value":1711.500217,"marketCap":43618199},{"date":"2021-06-18","value":1703.893288,"marketCap":43618199},{"date":"2021-06-25","value":1708.138934,"marketCap":43618199},{"date":"2021-07-01","value":1698.007163,"marketCap":43618199},{"date":"2021-07-09","value":1699.155626,"marketCap":43618199},{"date":"2021-07-16","value":1681.745252,"marketCap":43304399},{"date":"2021-07-23","value":1677.790232,"marketCap":43304399},{"date":"2021-07-29","value":1672.645603,"marketCap":43304399},{"date":"2021-08-04","value":1683.920333,"marketCap":43304399},{"date":"2021-08-13","value":1682.866137,"marketCap":43304399},{"date":"2021-08-20","value":1678.131932,"marketCap":43304399},{"date":"2021-08-27","value":41415.00498,"marketCap":43304399},{"date":"2021-09-03","value":41674.613226,"marketCap":43304399},{"date":"2021-09-10","value":41649.832548,"marketCap":43304399},{"date":"2021-09-17","value":41542.694247,"marketCap":43304399},{"date":"2021-09-24","value":41309.591508,"marketCap":43304399},{"date":"2021-10-01","value":16406.394829,"marketCap":17258999},{"date":"2021-10-08","value":16381.069465,"marketCap":17258999},{"date":"2021-10-15","value":16477.845466,"marketCap":17258999},{"date":"2021-10-22","value":16340.218414,"marketCap":17258999},{"date":"2021-10-29","value":16452.246874,"marketCap":17258999},{"date":"2021-11-05","value":16339.489377,"marketCap":17258999},{"date":"2021-11-12","value":16286.173798,"marketCap":17258999},{"date":"2021-11-19","value":15926.774101,"marketCap":16945199},{"date":"2021-11-26","value":15834.280042,"marketCap":16945199},{"date":"2021-12-03","value":10825.546142,"marketCap":11610599},{"date":"2021-12-10","value":10829.383686,"marketCap":11610599},{"date":"2021-12-17","value":10849.207797,"marketCap":11610599},{"date":"2021-12-24","value":10875.351012,"marketCap":11610599},{"date":"2021-12-31","value":10941.27848,"marketCap":11610599},{"date":"2022-01-07","value":9246.427154,"marketCap":9853319},{"date":"2022-01-14","value":9316.797449,"marketCap":9853319},{"date":"2022-01-21","value":9293.979487,"marketCap":9853319},{"date":"2022-01-28","value":9271.175745,"marketCap":9853319},{"date":"2022-02-04","value":9316.184781,"marketCap":9853319},{"date":"2022-02-11","value":9338.706333,"marketCap":9853319},{"date":"2022-02-18","value":9265.750874,"marketCap":9853319},{"date":"2022-02-25","value":9196.013776,"marketCap":9853319},{"date":"2022-03-04","value":544.371891,"marketCap":9853319},{"date":"2022-03-11","value":546.013028,"marketCap":9853319},{"date":"2022-03-18","value":550.477513,"marketCap":9853319},{"date":"2022-03-25","value":550.630758,"marketCap":9853319},{"date":"2022-04-01","value":549.278579,"marketCap":9853319},{"date":"2022-04-08","value":502.692807,"marketCap":9037439},{"date":"2022-04-14","value":436.103546,"marketCap":7844999},{"date":"2022-04-22","value":443.122898,"marketCap":7844999},{"date":"2022-04-29","value":439.396327,"marketCap":7719479},{"date":"2022-05-06","value":441.06802,"marketCap":7719479},{"date":"2022-05-13","value":447.078884,"marketCap":7719479},{"date":"2022-05-20","value":447.270935,"marketCap":7719479},{"date":"2022-05-27","value":415.407586,"marketCap":7154639},{"date":"2022-06-03","value":413.491821,"marketCap":7154639},{"date":"2022-06-10","value":411.894535,"marketCap":7154639},{"date":"2022-06-17","value":412.278389,"marketCap":7154639},{"date":"2022-06-24","value":411.029146,"marketCap":7154639},{"date":"2022-07-01","value":410.15822,"marketCap":7154639},{"date":"2022-07-08","value":407.533721,"marketCap":7154639},{"date":"2022-07-15","value":409.50569,"marketCap":7154639},{"date":"2022-07-22","value":413.799368,"marketCap":7154639},{"date":"2022-07-29","value":415.710516,"marketCap":7154639},{"date":"2022-08-05","value":417.459463,"marketCap":7154639},{"date":"2022-08-19","value":222.261255,"marketCap":7154639},{"date":"2022-08-22","value":222.261255,"marketCap":7154639},{"date":"2022-09-12","value":224.107063,"marketCap":7154639},{"date":"2022-09-23","value":225.75717,"marketCap":7154639},{"date":"2022-09-30","value":224.659983,"marketCap":7154639},{"date":"2022-10-07","value":225.692465,"marketCap":7154639},{"date":"2022-10-14","value":226.518435,"marketCap":7154639},{"date":"2022-10-21","value":205.852929,"marketCap":6401519},{"date":"2022-10-28","value":208.222897,"marketCap":6401519},{"date":"2022-11-04","value":208.03528,"marketCap":6401519},{"date":"2022-11-11","value":210.604482,"marketCap":6401519},{"date":"2022-11-18","value":206.233238,"marketCap":6275999},{"date":"2022-11-25","value":206.444088,"marketCap":6275999},{"date":"2022-12-02","value":206.436616,"marketCap":6275999},{"date":"2022-12-09","value":204.407836,"marketCap":6275999},{"date":"2022-12-16","value":203.765937,"marketCap":6275999},{"date":"2022-12-23","value":205.016344,"marketCap":6275999},{"date":"2022-12-30","value":205.508519,"marketCap":6275999},{"date":"2023-01-06","value":203.077936,"marketCap":6275999},{"date":"2023-01-13","value":201.843533,"marketCap":6275999},{"date":"2023-01-20","value":203.241697,"marketCap":6275999},{"date":"2023-01-27","value":205.138749,"marketCap":6275999},{"date":"2023-02-03","value":204.180454,"marketCap":6275999},{"date":"2023-02-10","value":203.4903,"marketCap":6275999},{"date":"2023-02-17","value":203.912427,"marketCap":6275999},{"date":"2023-02-24","value":187.912292,"marketCap":5773919},{"date":"2023-03-03","value":119.836911,"marketCap":5773919},{"date":"2023-03-07","value":120.425325,"marketCap":5773919},{"date":"2023-03-17","value":119.721671,"marketCap":5773919},{"date":"2023-03-24","value":120.415466,"marketCap":5773919},{"date":"2023-03-31","value":120.927773,"marketCap":5773919},{"date":"2023-04-06","value":121.136369,"marketCap":5773919},{"date":"2023-04-14","value":121.477243,"marketCap":5773919},{"date":"2023-04-21","value":64.080046,"marketCap":5773919},{"date":"2023-04-28","value":64.368796,"marketCap":5773919},{"date":"2023-05-05","value":64.600524,"marketCap":5773919},{"date":"2023-05-12","value":64.804334,"marketCap":5773919},{"date":"2023-05-19","value":64.843088,"marketCap":5773919},{"date":"2023-05-26","value":64.861552,"marketCap":5773919},{"date":"2023-06-01","value":65.359333,"marketCap":5773919},{"date":"2023-06-09","value":65.721506,"marketCap":5773919},{"date":"2023-06-16","value":70.55111,"marketCap":6150479},{"date":"2023-06-23","value":70.644217,"marketCap":6150479},{"date":"2023-06-30","value":70.79892,"marketCap":6150479},{"date":"2023-07-07","value":70.766877,"marketCap":6150479},{"date":"2023-07-14","value":71.491363,"marketCap":6150479},{"date":"2023-07-21","value":71.512252,"marketCap":6150479},{"date":"2023-07-28","value":114.317467,"marketCap":9853319},{"date":"2023-08-04","value":113.294918,"marketCap":9853319},{"date":"2023-08-11","value":113.539971,"marketCap":9853319},{"date":"2023-08-18","value":45.692186,"marketCap":9853319},{"date":"2023-08-23","value":45.447681,"marketCap":9853319},{"date":"2023-09-11","value":45.811404,"marketCap":9853319},{"date":"2023-09-25","value":45.558763,"marketCap":9853319},{"date":"2023-10-09","value":28.051851,"marketCap":6087719},{"date":"2023-10-16","value":28.116696,"marketCap":6087719},{"date":"2023-10-30","value":26.447678,"marketCap":5711159},{"date":"2023-11-27","value":26.289882,"marketCap":5711159},{"date":"2024-01-15","value":23.892269,"marketCap":5146319},{"date":"2024-01-22","value":23.715162,"marketCap":5146319},{"date":"2024-03-15","value":43.26293,"marketCap":4706999},{"date":"2024-03-22","value":43.037579,"marketCap":4706999},{"date":"2024-03-28","value":43.060622,"marketCap":4706999},{"date":"2024-04-05","value":43.157243,"marketCap":4706999},{"date":"2024-04-12","value":42.906735,"marketCap":4706999},{"date":"2024-04-19","value":53.47542,"marketCap":6464279},{"date":"2024-04-26","value":41.582337,"marketCap":5020799},{"date":"2024-05-03","value":41.625003,"marketCap":5020799},{"date":"2024-05-10","value":41.656284,"marketCap":5020799},{"date":"2024-05-17","value":41.889177,"marketCap":5020799},{"date":"2024-05-24","value":41.849582,"marketCap":5020799},{"date":"2024-05-31","value":39.81165,"marketCap":4769759},{"date":"2024-06-07","value":39.915702,"marketCap":4769759},{"date":"2024-06-14","value":39.856113,"marketCap":4769759},{"date":"2024-06-21","value":39.778804,"marketCap":4769759},{"date":"2024-06-28","value":48.049889,"marketCap":5773919},{"date":"2024-07-05","value":42.016852,"marketCap":5020799},{"date":"2024-07-12","value":42.215726,"marketCap":5020799},{"date":"2024-07-19","value":42.230237,"marketCap":5020799},{"date":"2024-07-26","value":42.040742,"marketCap":5020799},{"date":"2024-08-02","value":40.705047,"marketCap":4832519},{"date":"2024-08-08","value":40.516303,"marketCap":4832519},{"date":"2024-08-16","value":39.532816,"marketCap":5020799},{"date":"2024-08-23","value":39.678598,"marketCap":5020799},{"date":"2024-08-30","value":39.610917,"marketCap":5020799},{"date":"2024-09-06","value":39.634125,"marketCap":5020799},{"date":"2024-09-13","value":39.696599,"marketCap":5020799},{"date":"2024-09-20","value":41.767989,"marketCap":5271839},{"date":"2024-09-27","value":41.734033,"marketCap":5271839},{"date":"2024-10-04","value":49.291592,"marketCap":6275999},{"date":"2024-10-11","value":66.491838,"marketCap":8472599},{"date":"2024-10-18","value":54.244046,"marketCap":6903599},{"date":"2024-10-25","value":56.409926,"marketCap":7217399},{"date":"2024-11-01","value":60.214192,"marketCap":7719479},{"date":"2024-11-08","value":61.628151,"marketCap":7907759},{"date":"2024-11-15","value":61.787233,"marketCap":7907759},{"date":"2024-11-22","value":61.990508,"marketCap":7907759},{"date":"2024-11-29","value":61.826501,"marketCap":7907759},{"date":"2024-12-06","value":62.123245,"marketCap":7907759},{"date":"2024-12-13","value":61.909234,"marketCap":7907759},{"date":"2024-12-20","value":74.651316,"marketCap":9602279},{"date":"2024-12-27","value":74.742893,"marketCap":9602279},{"date":"2025-01-03","value":74.182977,"marketCap":9602279},{"date":"2025-01-10","value":41.892063,"marketCap":5397359},{"date":"2025-01-17","value":41.978836,"marketCap":5397359},{"date":"2025-01-24","value":42.039364,"marketCap":5397359},{"date":"2025-01-31","value":42.040069,"marketCap":5397359},{"date":"2025-02-07","value":42.197482,"marketCap":5397359},{"date":"2025-02-14","value":42.174718,"marketCap":5397359},{"date":"2025-02-21","value":41.015222,"marketCap":5209079},{"date":"2025-02-28","value":40.796396,"marketCap":5209079},{"date":"2025-03-05","value":3.293784,"marketCap":5209079}]}],"industryCompare":{"bkCode":"BK6085","name":"Health Care Distributors","current":24.868107,"rank":2,"totalCount":2,"items":[{"symbol":"T43.SI","name":"Yunnan Energy","value":358.860389,"marketCap":36659969.33},{"symbol":"BKZ.SI","name":"Suntar Eco-City","value":3.2937837296814525,"marketCap":5209079}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T43.SI\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2466273341","title":"South Korea to Lead IPEF's Supply Chain Emergency Response Drill in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2466273341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466273341?lang=en_us&edition=fundamental","pubTime":"2024-09-12 19:12","pubTimestamp":1726139551,"startTime":"0","endTime":"0","summary":"Indo-Pacific Economic Framework for Prosperity  partner countries will carry out a mock drill on Friday in Washington D.C., US, to simulate a supply chain emergency response, South Korea's Ministry of Trade, Industry and Energy said Thursday.The drill, to be led by South Korea, will help IPEF countries understand the mechanism of the Crisis Response Network , a supply chain emergency response platform, and identify vulnerabilities and potential improvements.This mock training will assess the 14 partner countries' supply chain and test feasible measures before an actual emergency.CRN was established under the IPEF to boost cooperation during supply chain disruptions. South Korea was elected as the inaugural chair of the CRN.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T43.SI","BK6085","CRN.AU","BK6515","BK7129"],"gpt_icon":0},{"id":"2466247178","title":"Korea-U.S. Economic Security Conference 2024 Explores Joint Efforts on Global Economic Security Agendas","url":"https://stock-news.laohu8.com/highlight/detail?id=2466247178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466247178?lang=en_us&edition=fundamental","pubTime":"2024-09-12 16:07","pubTimestamp":1726128441,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["T43.SI","BK4185","JYNT","BK6515","BK4211","WASH","BK6085"],"gpt_icon":0},{"id":"2466862247","title":"Ganesha Ecosphere Forms JV to Set Up Washing Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2466862247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466862247?lang=en_us&edition=fundamental","pubTime":"2024-09-12 16:01","pubTimestamp":1726128065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["NEX.SI","BK6515","BK6520","BK7504","INR","SES.SI","BK6085","BK7095","PET","INR.AU","BK6039","BK4192","T43.SI"],"gpt_icon":0},{"id":"2466243700","title":"IGO Says Lithium Industry Needs to Scale Up by 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2466243700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466243700?lang=en_us&edition=fundamental","pubTime":"2024-09-12 14:21","pubTimestamp":1726122119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["AUD","BK7507","PLS.AU","BK7095","BK4125","BK6085","BK6515","T43.SI","XAO.AU","BK7506","XJO.AU","XKO.AU","IGO.AU","BK7504"],"gpt_icon":0},{"id":"2466284408","title":"JPMorgan's Payments Unit Expands Oracle Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2466284408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466284408?lang=en_us&edition=fundamental","pubTime":"2024-09-11 21:28","pubTimestamp":1726061288,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["LU0314104364.USD","LU0130102774.USD","LU","LU0157215616.USD","LU1852331112.SGD","T43.SI","BK4528","LU1162221912.USD","LU1244550221.USD","BK4585","LU0976567544.SGD","IE00BKVL7J92.USD","IE00B19Z3581.USD","LU1934455194.USD","IE00BMPRXR70.SGD","LU1506573853.SGD","JPM","LU1064131342.USD","LU0965509283.SGD","LU0203345920.USD","LU1119994496.HKD","BK4581","LU0225283273.USD","LU1496350502.SGD","LU1668664300.SGD","LU1244550577.SGD","LU1720051017.SGD","LU0289960550.SGD","LU0320765489.SGD","LU0198837287.USD","LU0238689110.USD","ORCL","LU1244550494.USD","LU1548497426.USD","IE00BFXG1179.USD","LU1934455277.USD","LU0719512351.SGD","LU0965509101.SGD","LU0208291251.USD","IE00B7SZLL34.SGD","LU0149725797.USD","LU1803068979.SGD","IE00BLSP4239.USD","LU0215105999.USD","BK4588","LU0965508806.USD","LU0170899867.USD","LU0211326839.USD","LU0965509010.AUD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2466428662","title":"Yunnan Energy International's Subsidiary to Get Loan Facility of 30 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2466428662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466428662?lang=en_us&edition=fundamental","pubTime":"2024-09-11 20:42","pubTimestamp":1726058540,"startTime":"0","endTime":"0","summary":"Yunnan Energy International's  subsidiary YEIG International Supply Chain has entered into a loan facility agreement with a China Citic Bank Kunming Branch for a revolving facility of 30 million yuan, a Wednesday filing with the Hong Kong Exchange said.The group plans to use the credit facility for its general working capital and to support its distribution and supply chain business.The company's shares closed over 6% lower on Wednesday's close.Price : $0.92, Change: $-0.060, Percent Change: -6.12%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T43.SI","BK1197","BK4023","BK4526","BK6085","BK6515","BK4585","BK4588","HKD","01298"],"gpt_icon":0},{"id":"2466286999","title":"Yunnan Energy International's Subsidiary to Get Loan Facility of 30 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2466286999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466286999?lang=en_us&edition=fundamental","pubTime":"2024-09-11 20:42","pubTimestamp":1726058540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4585","T43.SI","BK4588","BK1197","HKD","BK6085","BK1230","BK4023","01298","BK6515","00267","BK4526"],"gpt_icon":0},{"id":"2466405988","title":"Amazon Web Services Plans to Invest Over $10 Billion in UK Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2466405988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466405988?lang=en_us&edition=fundamental","pubTime":"2024-09-11 18:00","pubTimestamp":1726048804,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["LU0048584097.USD","IE00B19Z8X17.USD","IE00BMPRXN33.USD","LU0056508442.USD","IE00B7KXQ091.USD","IE0004086264.USD","BK4579","IE0005OL40V9.USD","IE0009356076.USD","IE00B4JS1V06.HKD","IE00BMPRXR70.SGD","BK4527","LU0061474705.USD","BK4220","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","T43.SI","BK4534","BK4533","IE0034235303.USD","BK4548","IE0004091025.USD","IE00BK4W5L77.USD","IE00B19Z9505.USD","LU0096364046.USD","BK4588","IE00BJJMRY28.SGD","LU0011850046.USD","AMZN","IE00BMPRXQ63.HKD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","LU0061475181.USD","LU0080751232.USD","BK4585","BK4524","BK4532","BK4503","BK4507","LU0072462426.USD","LU0082616367.USD","IE00BKVL7J92.USD","LU0097036916.USD","BK4581","BK4561","LU0053666078.USD","IE00BFSS8Q28.SGD","BK4592"],"gpt_icon":0},{"id":"2466307424","title":"Forgame Holdings' Subsidiary to Acquire 95% Stake in Shenzhen Haihong Microelectronics for 23 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2466307424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466307424?lang=en_us&edition=fundamental","pubTime":"2024-09-11 13:48","pubTimestamp":1726033724,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["00484","BK6515","T43.SI","BK1526","BK6085","PW","BK4084","BK1104","BK4234"],"gpt_icon":0},{"id":"2466282374","title":"Oil India Signs Pact to Collaborate on Critical Mineral Projects Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2466282374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466282374?lang=en_us&edition=fundamental","pubTime":"2024-09-11 12:07","pubTimestamp":1726027639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4585","BK7095","OIL","BK6515","INR","IE00BGHQF748.EUR","LU1883839398.USD","INR.AU","STT","LU0061475181.USD","IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD","IE0034235188.USD","UAE","BK7504","T43.SI","BK4588","BK6085"],"gpt_icon":0},{"id":"2466049896","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2466049896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466049896?lang=en_us&edition=fundamental","pubTime":"2024-09-11 03:21","pubTimestamp":1725996100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["LU1303367103.USD","BK4146","BK6085","BK6515","LU2098885051.SGD","BK4558","XLP","LU0786609619.USD","BK4534","LU0823411888.USD","XLY","BK4561","BK4533","NKE","BK4581","T43.SI","BK4585","BK4566","BK4588"],"gpt_icon":0},{"id":"2466461838","title":"New Starbucks CEO Lays Out Plan for Company in Open Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2466461838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466461838?lang=en_us&edition=fundamental","pubTime":"2024-09-11 01:26","pubTimestamp":1725989190,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK6085","BK4588","BK4504","BK6515","BK4209","LU0823411888.USD","SBUX","LU0882574139.USD","T43.SI","BK4585","BK4535"],"gpt_icon":0},{"id":"2466452265","title":"Update: Wedbush Raises Price Target on Apple to $300 From $285, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2466452265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466452265?lang=en_us&edition=fundamental","pubTime":"2024-09-10 23:05","pubTimestamp":1725980748,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4592","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","MT","AAPL","BK4573","IE0003U64NQ7.SGD","IE000KEQY171.SGD","IE00B19Z8X17.USD","IQ","HK0000306685.HKD","HK0000306701.USD","IE00BJJMRX11.SGD","IE0009G5SDU7.USD","BK4575","BK1153","BK4574","BK4108","HK0000320264.USD","BK4576","T43.SI","IE00B5949003.HKD","IE00BJTD4N35.SGD","BK4512","01508","BK4507","BK4515","IE00B4YYXB79.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","BK4501","IE00B775H168.HKD","IE00BN29S564.USD","GB00BDT5M118.USD","IE0004445015.USD","IE000ITXATA3.USD","BK4505","HK0000320223.HKD","IE0004445239.USD","IE000YTNTUN2.SGD","BK4170","BK4566","IE00BK4W5M84.HKD","IE00BLSP4239.USD","BK4571","IE00B19Z8W00.USD","BK4561","BK4581","IE00BK4W5L77.USD","BK4579"],"gpt_icon":0},{"id":"2466569474","title":"JFrog Integrating NVIDIA NIM Microservices With Supply Chain Platform to Support AI Model Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2466569474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466569474?lang=en_us&edition=fundamental","pubTime":"2024-09-10 21:57","pubTimestamp":1725976631,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["IE0009356076.USD","IE00BJLML261.HKD","IE0034235295.USD","NVDA","L","BK4585","2NVD.UK","BK4141","BK4579","LU0006306889.USD","GB00BDT5M118.USD","IE0004445015.USD","IE00BJJMRX11.SGD","IE00B19Z8X17.USD","IE0034235303.USD","T43.SI","LU0048584097.USD","IE00B775H168.HKD","IE0034235188.USD","IE00B3M56506.USD","IE00BKPKM429.USD","FROG","BK6085","IE00BKDWB100.SGD","IE0004445239.USD","IE00BDCRKT87.USD","BK4097","BK6515","HK0000320264.USD","IE00B1XK9C88.USD","BK4554","IE00BYXW3230.USD","LU0061474960.USD","BK4587","IE00BN29S564.USD","LU0057025933.USD","BK4550","BK4567","NIM","BK4529","3NVD.UK","LU0056508442.USD","IE00BHPRN162.USD","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","IE00B19Z8W00.USD","BK4533","IE00B5949003.HKD","HK0000320223.HKD","BK4551"],"gpt_icon":0},{"id":"2466436614","title":"Owens & Minor Forms New Partnership With Google Cloud to Improve QSight System","url":"https://stock-news.laohu8.com/highlight/detail?id=2466436614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466436614?lang=en_us&edition=fundamental","pubTime":"2024-09-10 19:19","pubTimestamp":1725967168,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["IE00B7KXQ091.USD","LU0061475181.USD","LU0082616367.USD","IE00B4JS1V06.HKD","IE00BFXG0V08.USD","IE00BSNM7G36.USD","IE0004086264.USD","LU0130102774.USD","BK6085","LU0203201768.USD","LU0786609619.USD","OMI","GOOGL","LU0061474960.USD","IE0005OL40V9.USD","LU0289941410.SGD","BK6515","LU0198837287.USD","LU0052756011.USD","IE00BKPKM429.USD","GOOG","IE00BJJMRY28.SGD","LU0130518102.USD","LU0128525929.USD","BK4581","VTNR","LU0203202063.USD","BK4587","LU0080751232.USD","LU0048573561.USD","T43.SI","LU0056508442.USD","LU0234572021.USD","IE00B1BXHZ80.USD","BK4576","VRTX","LU0053666078.USD","LU0109392836.USD","LU0130517989.USD","LU0175139822.USD","LU0234570918.USD","BK4573","LU0006306889.USD","BK4585","BK4579","BK4588","IE0004091025.USD","LU0158827781.USD","VERX","BK4574"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":115}]}}