AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,604.600

-9.700-0.11%

High:8,631.300

Open:8,614.300

Low:8,604.600

Close:8,614.300

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

SIMS LTD AU SGM.AU	+20.700	+9.99%
Web Travel Group Ltd AU WEB.AU	+2.820	+6.42%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+12.360	+5.64%
PREMIER INVESTMENTS LIMITED AU PMV.AU	+12.770	+4.08%
LIFE360 INC-CDI AU 360.AU	+19.630	+3.64%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.655	+3.12%
PALADIN ENERGY LTD AU PDN.AU	+11.580	+2.93%
CHALLENGER LTD AU CGF.AU	+8.180	+2.89%
IPH LTD AU IPH.AU	+3.370	+2.74%
Zip Co Ltd AU ZIP.AU	+1.580	+2.60%
MAGELLAN FINANCIAL GROUP LTD AU MFG.AU	+10.530	+2.33%
WORLEY LTD AU WOR.AU	+10.280	+2.29%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+28.630	+2.14%
CODAN LTD AU CDA.AU	+34.780	+2.11%
HUB24 LTD AU HUB.AU	+83.890	+1.99%
ARENA REIT AU ARF.AU	+3.385	+1.96%
FLIGHT CENTRE TRAVEL GROUP L AU FLT.AU	+11.690	+1.92%
NUFARM LTD AU NUF.AU	+1.925	+1.85%
BEACH ENERGY LTD AU BPT.AU	+1.225	+1.66%
BAPCOR LTD AU BAP.AU	+0.635	+1.60%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8604.6,"timestamp":1773791985269,"preClose":8614.3,"halted":0,"volume":0,"delay":0,"changeRate":-0.0011260346168578885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.7,"latestTime":"03-18 11:00:41 AEDT","open":8614.3,"high":8631.3,"low":8604.6,"amount":0,"amplitude":0.003099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773810000000},"marketStatusCode":2,"adr":0,"adjPreClose":8614.3,"symbolType":"index","openAndCloseTimeList":[[1773788400000,1773810000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8631.3,"amplitude":0.003099,"preClose":8614.3,"low":8604.6,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8604.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8614.3,"prevYearClose":8714.3,"prevWeekClose":8617.1,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":8743.5,"twentyDayClose":9007,"sixtyDayClose":8588.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["SGM.AU","SIMS LTD",20.7,0.099894],["WEB.AU","Web Travel Group Ltd",2.82,0.064151],["TLX.AU","TELIX PHARMACEUTICALS LTD",12.36,0.05641],["PMV.AU","PREMIER INVESTMENTS LIMITED",12.77,0.04075],["360.AU","LIFE360 INC-CDI",19.63,0.036431],["CNI.AU","CENTURIA CAPITAL GROUP",1.655,0.031153],["PDN.AU","PALADIN ENERGY LTD",11.58,0.029333],["CGF.AU","CHALLENGER LTD",8.18,0.028931],["IPH.AU","IPH LTD",3.37,0.027439],["ZIP.AU","Zip Co Ltd",1.58,0.025974],["MFG.AU","MAGELLAN FINANCIAL GROUP LTD",10.53,0.023324],["WOR.AU","WORLEY LTD",10.28,0.022886],["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",28.63,0.021406],["CDA.AU","CODAN LTD",34.78,0.021139],["HUB.AU","HUB24 LTD",83.89,0.019939],["ARF.AU","ARENA REIT",3.385,0.019578],["FLT.AU","FLIGHT CENTRE TRAVEL GROUP L",11.69,0.01918],["NUF.AU","NUFARM LTD",1.925,0.018519],["BPT.AU","BEACH ENERGY LTD",1.225,0.016598],["BAP.AU","BAPCOR LTD",0.635,0.016]]}}}