AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,622.400

+8.1000.09%

High:8,631.300

Open:8,614.300

Low:8,614.300

Close:8,614.300

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

Zip Co Ltd AU ZIP.AU	+1.540	0.00%
XERO LTD AU XRO.AU	+77.600	0.00%
WISETECH GLOBAL LTD AU WTC.AU	+44.740	0.00%
WAYPOINT REIT AU WPR.AU	+2.480	0.00%
WOOLWORTHS GROUP LTD AU WOW.AU	+35.930	0.00%
WORLEY LTD AU WOR.AU	+10.280	0.00%
WHITEHAVEN COAL LTD AU WHC.AU	+8.730	0.00%
WESFARMERS LTD AU WES.AU	+75.490	0.00%
Web Travel Group Ltd AU WEB.AU	+2.750	0.00%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+31.650	0.00%
WESTPAC BANKING CORPORATION AU WBC.AU	+41.370	0.00%
VIVA ENERGY GROUP LTD AU VEA.AU	+2.050	0.00%
VICINITY CENTRES AU VCX.AU	+2.395	0.00%
Uniti Wireless AU UWL.AU	+4.990	0.00%
United Malt AU UMG.AU	+4.980	0.00%
TYRO PAYMENTS LTD AU TYR.AU	+0.740	0.00%
TREASURY WINE ESTATES LTD AU TWE.AU	+3.840	0.00%
TPG TELECOM LTD AU TPG.AU	+4.000	0.00%
TECHNOLOGY ONE LTD AU TNE.AU	+25.760	0.00%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+12.000	0.00%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8622.4,"timestamp":1773789435072,"preClose":8614.3,"halted":0,"volume":0,"delay":0,"changeRate":0.0009402969480979725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.1,"latestTime":"03-18 10:18:03 AEDT","open":8614.3,"high":8631.3,"low":8614.3,"amount":0,"amplitude":0.001973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773810000000},"marketStatusCode":2,"adr":0,"adjPreClose":8614.3,"symbolType":"index","openAndCloseTimeList":[[1773788400000,1773810000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8631.3,"amplitude":0.001973,"preClose":8614.3,"low":8614.3,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8622.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8614.3,"prevYearClose":8714.3,"prevWeekClose":8617.1,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":8743.5,"twentyDayClose":9007,"sixtyDayClose":8588.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["ZIP.AU","Zip Co Ltd",1.54,0],["XRO.AU","XERO LTD",77.6,0],["WTC.AU","WISETECH GLOBAL LTD",44.74,0],["WPR.AU","WAYPOINT REIT",2.48,0],["WOW.AU","WOOLWORTHS GROUP LTD",35.93,0],["WOR.AU","WORLEY LTD",10.28,0],["WHC.AU","WHITEHAVEN COAL LTD",8.73,0],["WES.AU","WESFARMERS LTD",75.49,0],["WEB.AU","Web Travel Group Ltd",2.75,0],["WDS.AU","WOODSIDE ENERGY GROUP LTD",31.65,0],["WBC.AU","WESTPAC BANKING CORPORATION",41.37,0],["VEA.AU","VIVA ENERGY GROUP LTD",2.05,0],["VCX.AU","VICINITY CENTRES",2.395,0],["UWL.AU","Uniti Wireless",4.99,0],["UMG.AU","United Malt",4.98,0],["TYR.AU","TYRO PAYMENTS LTD",0.74,0],["TWE.AU","TREASURY WINE ESTATES LTD",3.84,0],["TPG.AU","TPG TELECOM LTD",4,0],["TNE.AU","TECHNOLOGY ONE LTD",25.76,0],["TLX.AU","TELIX PHARMACEUTICALS LTD",12,0]]}}}