AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,614.300

+30.9000.36%

High:8,632.600

Open:8,583.400

Low:8,576.600

Close:8,583.400

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

TELIX PHARMACEUTICALS LTD AU TLX.AU	+11.700	+6.56%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.089	+4.71%
EVOLUTION MINING LTD AU EVN.AU	+13.580	+3.66%
CHALLENGER LTD AU CGF.AU	+7.950	+3.52%
RAMELIUS RESOURCES LTD AU RMS.AU	+4.090	+3.28%
ORICA LTD AU ORI.AU	+19.910	+2.89%
HEALIUS LTD AU HLS.AU	+0.590	+2.61%
BEACH ENERGY LTD AU BPT.AU	+1.205	+2.55%
COLLINS FOODS LTD AU CKF.AU	+10.060	+2.55%
ARENA REIT AU ARF.AU	+3.320	+2.47%
VICINITY CENTRES AU VCX.AU	+2.390	+2.14%
GROWTHPOINT PROPERTIES AUSTR AU GOZ.AU	+2.180	+1.87%
FLIGHT CENTRE TRAVEL GROUP L AU FLT.AU	+11.470	+1.87%
PERSEUS MINING LTD AU PRU.AU	+5.220	+1.75%
AUB GROUP LTD AU AUB.AU	+23.830	+1.75%
HUB24 LTD AU HUB.AU	+82.250	+1.58%
CHARTER HALL RETAIL REIT AU CQR.AU	+3.930	+1.55%
PALADIN ENERGY LTD AU PDN.AU	+11.250	+1.44%
WESTPAC BANKING CORPORATION AU WBC.AU	+41.490	+1.39%
CHALICE MINING LTD AU CHN.AU	+1.460	+1.39%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU?ciPage=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8614.3,"timestamp":1773724320000,"preClose":8583.4,"halted":0,"volume":0,"delay":0,"changeRate":0.0035999720390520818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.9,"latestTime":"03-17 16:12:00 AEDT","open":8583.4,"high":8632.6,"low":8576.6,"amount":0,"amplitude":0.006524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773788400000},"marketStatusCode":0,"adr":0,"adjPreClose":8583.4,"symbolType":"index","openAndCloseTimeList":[[1773702000000,1773723600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8632.6,"amplitude":0.006524,"preClose":8583.4,"low":8576.6,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8614.3,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8583.4,"prevYearClose":8714.3,"prevWeekClose":8617.1,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":8692.6,"twentyDayClose":8958.9,"sixtyDayClose":8585.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["TLX.AU","TELIX PHARMACEUTICALS LTD",11.7,0.065574],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.089,0.047059],["EVN.AU","EVOLUTION MINING LTD",13.58,0.036641],["CGF.AU","CHALLENGER LTD",7.95,0.035156],["RMS.AU","RAMELIUS RESOURCES LTD",4.09,0.032828],["ORI.AU","ORICA LTD",19.91,0.028941],["HLS.AU","HEALIUS LTD",0.59,0.026087],["BPT.AU","BEACH ENERGY LTD",1.205,0.025532],["CKF.AU","COLLINS FOODS LTD",10.06,0.025484],["ARF.AU","ARENA REIT",3.32,0.024691],["VCX.AU","VICINITY CENTRES",2.39,0.021368],["GOZ.AU","GROWTHPOINT PROPERTIES AUSTR",2.18,0.018692],["FLT.AU","FLIGHT CENTRE TRAVEL GROUP L",11.47,0.01865],["PRU.AU","PERSEUS MINING LTD",5.22,0.017544],["AUB.AU","AUB GROUP LTD",23.83,0.017506],["HUB.AU","HUB24 LTD",82.25,0.015808],["CQR.AU","CHARTER HALL RETAIL REIT",3.93,0.015504],["PDN.AU","PALADIN ENERGY LTD",11.25,0.014427],["WBC.AU","WESTPAC BANKING CORPORATION",41.49,0.01393],["CHN.AU","CHALICE MINING LTD",1.46,0.013889]]}}}