| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盈富基金HK 02800 | 23.140 | -0.34% | -0.080 | 9.93亿 | 228.80亿 | 2.07% | 1,712.59亿 | -0.43% | +10.19% | +17.22% | +14.22% |
恒生中国企业HK 02828 | 85.580 | -0.58% | -0.500 | 2.36亿 | 200.78亿 | 2.42% | 294.02亿 | -1.56% | +9.30% | +19.66% | +15.21% |
比亚迪股份HK 01211 | 339.000 | -6.77% | -24.600 | 5,129.85万 | 173.27亿 | 2.42% | 9,862.41亿 | -12.45% | +18.45% | +30.49% | +27.16% |
阿里巴巴-WHK 09988 | 127.800 | -1.99% | -2.600 | 1.34亿 | 170.00亿 | 3.68% | 2.43万亿 | -2.14% | +30.88% | +52.14% | +55.10% |
小米集团-WHK 01810 | 50.550 | -0.79% | -0.400 | 3.39亿 | 169.56亿 | 5.79% | 1.27万亿 | -4.98% | +27.81% | +77.06% | +46.52% |
腾讯控股HK 00700 | 491.000 | +1.61% | +7.800 | 3,112.50万 | 151.32亿 | 4.10% | 4.51万亿 | +1.28% | +16.68% | +22.81% | +17.75% |
中芯国际HK 00981 | 51.550 | +0.29% | +0.150 | 2.06亿 | 104.32亿 | 10.89% | 4,113.69亿 | -4.89% | +13.42% | +95.27% | +62.11% |
南方恒生科技HK 03033 | 5.410 | +0.09% | +0.005 | 14.65亿 | 78.74亿 | 4.35% | 441.75亿 | -2.79% | +11.09% | +24.88% | +23.18% |
美团-WHK 03690 | 161.200 | -0.86% | -1.400 | 2,333.20万 | 37.48亿 | 3.14% | 9,746.15亿 | +1.64% | +6.90% | -3.70% | +6.26% |
吉利汽车HK 00175 | 16.880 | -5.70% | -1.020 | 1.95亿 | 32.29亿 | 5.36% | 1,700.59亿 | -6.22% | +5.90% | +17.06% | +13.90% |
汇丰控股HK 00005 | 92.050 | +0.88% | +0.800 | 3,471.79万 | 31.93亿 | 1.15% | 1.64万亿 | +5.68% | +14.99% | +26.88% | +21.44% |
香港交易所HK 00388 | 337.400 | -0.71% | -2.400 | 906.83万 | 30.53亿 | 1.88% | 4,277.68亿 | -1.86% | +8.14% | +15.63% | +14.45% |
理想汽车-WHK 02015 | 108.200 | -3.22% | -3.600 | 2,613.35万 | 28.21亿 | 3.94% | 2,296.03亿 | -9.46% | +14.86% | +21.92% | +15.17% |
中国海洋石油HK 00883 | 17.440 | -2.35% | -0.420 | 1.39亿 | 24.15亿 | 1.68% | 8,289.23亿 | -3.00% | -7.04% | +2.23% | -8.79% |
小鹏汽车-WHK 09868 | 78.900 | -3.01% | -2.450 | 3,023.61万 | 23.78亿 | 6.21% | 1,498.46亿 | +4.57% | +20.09% | +61.68% | +69.13% |
友邦保险HK 01299 | 59.800 | +1.36% | +0.800 | 3,945.38万 | 23.49亿 | 3.39% | 6,395.01亿 | +4.18% | +10.64% | +3.28% | +6.22% |