港股列表 - 今日港股即时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

恒生指数

国企指数

恒生科技指数

所有股票概念

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/hk/all-stocks?asPage=2&tcType=gainers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.714286,"symbol":"01348","floatShares":1474232000,"roa":-0.080695,"nameCN":"滉达富控股","roe":-0.892475,"changeRateMTD":0.333333,"shares":1474232000,"dividePrice":0,"high":0.075,"amplitude":0.528302,"changeRateQTD":0.263158,"preClose":0.053,"changeRateWTD":0.333333,"low":0.047,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.313529,"impliedVol":0,"changeRateYTD":0.263158,"week52High":0.107,"changeRate":0.358491,"askSize":0,"floatMarketCap":106144704,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":750556,"changeRate20Day":1.482759,"bidSize":0,"change":0.019,"eps":-0.050155,"marketValue":106144704,"divideRate":0,"bidPrice":0,"market":"HK","volume":11530000,"shortable":0,"changeRate60Day":0.358491,"turnoverRate":0.007821,"ttmEps":-0.050249,"open":0.05,"impliedVolPercentile":0},{"changeRate5Day":0.50463,"symbol":"08635","floatShares":400000000,"roa":-0.134936,"nameCN":"连成科技集团","roe":-0.155997,"changeRateMTD":0.438053,"shares":400000000,"dividePrice":0.002,"high":0.33,"amplitude":0.489712,"changeRateQTD":5.018519,"preClose":0.243,"changeRateWTD":0.438053,"low":0.211,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.315177,"impliedVol":0,"changeRateYTD":5.018519,"week52High":0.33,"changeRate":0.337449,"askSize":0,"floatMarketCap":130000000,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":1016416,"changeRate20Day":0.957831,"bidSize":0,"change":0.082,"eps":-0.05744,"marketValue":130000000,"divideRate":0.006154,"bidPrice":0,"market":"HK","volume":3700000,"shortable":0,"changeRate60Day":2.651685,"turnoverRate":0.00925,"ttmEps":-0.041977,"open":0.211,"impliedVolPercentile":0},{"changeRate5Day":0.540741,"symbol":"08480","floatShares":923000000,"roa":0.076059,"nameCN":"飞霓控股","roe":0.104484,"changeRateMTD":0.507246,"shares":923000000,"dividePrice":0,"high":0.21,"amplitude":0.28481,"changeRateQTD":1.10101,"preClose":0.158,"changeRateWTD":0.507246,"low":0.165,"week52Low":0.093,"lyrPeRate":5.773038,"pbRate":0.772846,"impliedVol":0,"changeRateYTD":1.10101,"week52High":0.295,"changeRate":0.316456,"askSize":0,"floatMarketCap":191984000,"latestPrice":0.208,"askPrice":0,"peRate":5.773038,"amount":193352,"changeRate20Day":1.166667,"bidSize":0,"change":0.05,"eps":0.03603,"marketValue":191984000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1028000,"shortable":0,"changeRate60Day":0.908257,"turnoverRate":0.001114,"ttmEps":0.041408,"open":0.165,"impliedVolPercentile":0},{"changeRate5Day":0.454545,"symbol":"08297","floatShares":1294000000,"roa":-0.227433,"nameCN":"海纳星空科技","roe":-13.130771,"changeRateMTD":0.52381,"shares":1294000000,"dividePrice":0,"high":0.09,"amplitude":0.836735,"changeRateQTD":0.52381,"preClose":0.049,"changeRateWTD":0.52381,"low":0.049,"week52Low":0.024,"lyrPeRate":0,"pbRate":-3.881697,"impliedVol":0,"changeRateYTD":0.52381,"week52High":0.191,"changeRate":0.306123,"askSize":0,"floatMarketCap":82816000,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":67495,"changeRate20Day":-0.015385,"bidSize":0,"change":0.015,"eps":-0.026666,"marketValue":82816000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1232500,"shortable":0,"changeRate60Day":0.72973,"turnoverRate":0.000952,"ttmEps":-0.026349,"open":0.049,"impliedVolPercentile":0},{"changeRate5Day":0.28,"symbol":"08462","floatShares":600000000,"roa":-0.028355,"nameCN":"中安控股集团","roe":0.078362,"changeRateMTD":0.28,"shares":600000000,"dividePrice":0,"high":0.096,"amplitude":0.283784,"changeRateQTD":0.2,"preClose":0.074,"changeRateWTD":0.28,"low":0.075,"week52Low":0.057,"lyrPeRate":5.385037,"pbRate":0.453765,"impliedVol":0,"changeRateYTD":0.2,"week52High":0.13,"changeRate":0.297297,"askSize":0,"floatMarketCap":57600000,"latestPrice":0.096,"askPrice":0,"peRate":5.385037,"amount":42300,"changeRate20Day":0.333333,"bidSize":0,"change":0.022,"eps":0.017827,"marketValue":57600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":550000,"shortable":0,"changeRate60Day":0.246753,"turnoverRate":0.000917,"ttmEps":0.015941,"open":0.075,"impliedVolPercentile":0},{"changeRate5Day":0.51049,"symbol":"08275","floatShares":720005167,"roa":0.067374,"nameCN":"中国新消费集团","roe":0.077956,"changeRateMTD":0.309091,"shares":720005167,"dividePrice":0,"high":0.236,"amplitude":0.343195,"changeRateQTD":1.097087,"preClose":0.169,"changeRateWTD":0.309091,"low":0.178,"week52Low":0.085,"lyrPeRate":9.784825,"pbRate":1.27493,"impliedVol":0,"changeRateYTD":1.097087,"week52High":0.236,"changeRate":0.278107,"askSize":0,"floatMarketCap":155521116.072,"latestPrice":0.216,"askPrice":0,"peRate":9.784825,"amount":2783760,"changeRate20Day":0.576642,"bidSize":0,"change":0.047,"eps":0.022075,"marketValue":155521116.072,"divideRate":0,"bidPrice":0,"market":"HK","volume":13470000,"shortable":0,"changeRate60Day":1.076923,"turnoverRate":0.018708,"ttmEps":0.015745,"open":0.178,"impliedVolPercentile":0},{"changeRate5Day":0.302326,"symbol":"01147","floatShares":2044947350,"roa":0.002591,"nameCN":"伊登软件","roe":0.038219,"changeRateMTD":0.272727,"shares":2044947350,"dividePrice":0.001571,"high":0.118,"amplitude":0.325843,"changeRateQTD":0.577465,"preClose":0.089,"changeRateWTD":0.272727,"low":0.089,"week52Low":0.058,"lyrPeRate":34.828322,"pbRate":1.071489,"impliedVol":0,"changeRateYTD":0.577465,"week52High":0.133,"changeRate":0.258427,"askSize":0,"floatMarketCap":229034103.2,"latestPrice":0.112,"askPrice":0,"peRate":34.828322,"amount":2730470,"changeRate20Day":0.623188,"bidSize":0,"change":0.023,"eps":0.003216,"marketValue":229034103.2,"divideRate":0.014027,"bidPrice":0,"market":"HK","volume":25120000,"shortable":0,"changeRate60Day":0.513514,"turnoverRate":0.012284,"ttmEps":0.00391,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":0.76,"symbol":"00036","floatShares":327000000,"roa":0.003238,"nameCN":"远东控股国际","roe":-1.240382,"changeRateMTD":-0.131579,"shares":327000000,"dividePrice":0,"high":0.69,"amplitude":0.339623,"changeRateQTD":17.333333,"preClose":0.53,"changeRateWTD":-0.131579,"low":0.51,"week52Low":0.036,"lyrPeRate":0,"pbRate":2.829573,"impliedVol":0,"changeRateYTD":17.333333,"week52High":0.85,"changeRate":0.245283,"askSize":0,"floatMarketCap":215820000,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":549855,"changeRate20Day":0.859155,"bidSize":0,"change":0.13,"eps":-0.668898,"marketValue":215820000,"divideRate":0,"bidPrice":0,"market":"HK","volume":916500,"shortable":0,"changeRate60Day":0.65,"turnoverRate":0.002803,"ttmEps":-3.056398,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":0.223404,"symbol":"06063","floatShares":2000000000,"roa":0.010513,"nameCN":"智中国际","roe":0.033412,"changeRateMTD":0.243243,"shares":2000000000,"dividePrice":0.01,"high":0.3,"amplitude":0.648649,"changeRateQTD":0.111111,"preClose":0.185,"changeRateWTD":0.243243,"low":0.18,"week52Low":0.13,"lyrPeRate":138.554221,"pbRate":3.599374,"impliedVol":0,"changeRateYTD":0.111111,"week52High":0.36,"changeRate":0.243243,"askSize":0,"floatMarketCap":460000000,"latestPrice":0.23,"askPrice":0,"peRate":138.554221,"amount":12640,"changeRate20Day":0.15,"bidSize":0,"change":0.045,"eps":0.00166,"marketValue":460000000,"divideRate":0.043478,"bidPrice":0,"market":"HK","volume":64000,"shortable":0,"changeRate60Day":0.055046,"turnoverRate":0.000032,"ttmEps":0.0021,"open":0.18,"impliedVolPercentile":0},{"changeRate5Day":0.127273,"symbol":"02349","floatShares":3128278542,"roa":-0.009303,"nameCN":"中国城市基础设施","roe":-0.176918,"changeRateMTD":0.148148,"shares":3128278542,"dividePrice":0,"high":0.065,"amplitude":0.34,"changeRateQTD":0.169811,"preClose":0.05,"changeRateWTD":0.148148,"low":0.048,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.320284,"impliedVol":0,"changeRateYTD":0.169811,"week52High":0.098,"changeRate":0.24,"askSize":0,"floatMarketCap":193953269.604,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":132844,"changeRate20Day":-0.03125,"bidSize":0,"change":0.012,"eps":-0.035588,"marketValue":193953269.604,"divideRate":0,"bidPrice":0,"market":"HK","volume":2248000,"shortable":0,"changeRate60Day":0.033333,"turnoverRate":0.000719,"ttmEps":-0.037541,"open":0.048,"impliedVolPercentile":0},{"changeRate5Day":0.169811,"symbol":"00426","floatShares":400900000,"roa":-0.268692,"nameCN":"万华媒体","roe":-8.793637,"changeRateMTD":0.24,"shares":400900000,"dividePrice":0,"high":0.066,"amplitude":0.04,"changeRateQTD":0.24,"preClose":0.05,"changeRateWTD":0.24,"low":0.064,"week52Low":0.038,"lyrPeRate":0,"pbRate":-0.370529,"impliedVol":0,"changeRateYTD":0.24,"week52High":0.078,"changeRate":0.24,"askSize":0,"floatMarketCap":24855800,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":12724,"changeRate20Day":0.291667,"bidSize":0,"change":0.012,"eps":-0.052409,"marketValue":24855800,"divideRate":0,"bidPrice":0,"market":"HK","volume":196000,"shortable":0,"changeRate60Day":0.265306,"turnoverRate":0.000489,"ttmEps":-0.056867,"open":0.066,"impliedVolPercentile":0},{"changeRate5Day":0.168539,"symbol":"01746","floatShares":1000000000,"roa":-0.039155,"nameCN":"万顺集团控股","roe":-0.016615,"changeRateMTD":0.223529,"shares":1000000000,"dividePrice":0.02,"high":0.53,"amplitude":0.27381,"changeRateQTD":1.574257,"preClose":0.42,"changeRateWTD":0.223529,"low":0.415,"week52Low":0.106,"lyrPeRate":764.705885,"pbRate":3.466944,"impliedVol":0,"changeRateYTD":1.574257,"week52High":0.66,"changeRate":0.238095,"askSize":0,"floatMarketCap":520000000,"latestPrice":0.52,"askPrice":0,"peRate":764.705885,"amount":3401580,"changeRate20Day":0.650794,"bidSize":0,"change":0.1,"eps":0.00068,"marketValue":520000000,"divideRate":0.038462,"bidPrice":0,"market":"HK","volume":7408000,"shortable":0,"changeRate60Day":0.704918,"turnoverRate":0.007408,"ttmEps":-0.002513,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":0.596774,"symbol":"08353","floatShares":406976128,"roa":0.030506,"nameCN":"安科系统","roe":0.064372,"changeRateMTD":0.2375,"shares":406976128,"dividePrice":0,"high":1.01,"amplitude":0.0625,"changeRateQTD":0.736842,"preClose":0.8,"changeRateWTD":0.2375,"low":0.96,"week52Low":0.31,"lyrPeRate":116.570371,"pbRate":3.798614,"impliedVol":0,"changeRateYTD":0.736842,"week52High":1.01,"changeRate":0.2375,"askSize":0,"floatMarketCap":402906366.72,"latestPrice":0.99,"askPrice":0,"peRate":116.570371,"amount":8252850,"changeRate20Day":0.375,"bidSize":0,"change":0.19,"eps":0.008493,"marketValue":402906366.72,"divideRate":0,"bidPrice":0,"market":"HK","volume":8360000,"shortable":0,"changeRate60Day":1.2,"turnoverRate":0.020542,"ttmEps":0.015975,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":0.416667,"symbol":"01452","floatShares":592844400,"roa":-0.050267,"nameCN":"迪诺斯环保","roe":-0.149232,"changeRateMTD":0.214286,"shares":592844400,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":-0.028571,"preClose":0.056,"changeRateWTD":0.214286,"low":0.068,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.237604,"impliedVol":0,"changeRateYTD":-0.028571,"week52High":0.118,"changeRate":0.214286,"askSize":0,"floatMarketCap":40313419.2,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":136,"changeRate20Day":0.079365,"bidSize":0,"change":0.012,"eps":-0.055165,"marketValue":40313419.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":-0.028571,"turnoverRate":0.000003,"ttmEps":-0.049904,"open":0.068,"impliedVolPercentile":0},{"changeRate5Day":0.153846,"symbol":"01759","floatShares":216000000,"roa":0.002211,"nameCN":"中油洁能控股","roe":0.004622,"changeRateMTD":0.2,"shares":216000000,"dividePrice":0,"high":0.8,"amplitude":0.4,"changeRateQTD":0.212121,"preClose":0.5,"changeRateWTD":0.2,"low":0.6,"week52Low":0.405,"lyrPeRate":13.754728,"pbRate":0.315363,"impliedVol":0,"changeRateYTD":0.212121,"week52High":0.99,"changeRate":0.2,"askSize":0,"floatMarketCap":129600000,"latestPrice":0.6,"askPrice":0,"peRate":13.754728,"amount":54180,"changeRate20Day":0.176471,"bidSize":0,"change":0.1,"eps":0.043621,"marketValue":129600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":89000,"shortable":0,"changeRate60Day":0.290323,"turnoverRate":0.000412,"ttmEps":0.017482,"open":0.6,"impliedVolPercentile":0},{"changeRate5Day":0.338583,"symbol":"00540","floatShares":600000000,"roa":0.015476,"nameCN":"迅捷环球控股","roe":0.059018,"changeRateMTD":0.36,"shares":600000000,"dividePrice":0.03,"high":0.182,"amplitude":0.239437,"changeRateQTD":0.197183,"preClose":0.142,"changeRateWTD":0.36,"low":0.148,"week52Low":0.044,"lyrPeRate":0,"pbRate":1.366852,"impliedVol":0,"changeRateYTD":0.197183,"week52High":0.325,"changeRate":0.197183,"askSize":0,"floatMarketCap":102000000,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":68316,"changeRate20Day":0.29771,"bidSize":0,"change":0.028,"eps":-0.00825,"marketValue":102000000,"divideRate":0.176471,"bidPrice":0,"market":"HK","volume":436000,"shortable":0,"changeRate60Day":0.349206,"turnoverRate":0.000727,"ttmEps":0.007155,"open":0.148,"impliedVolPercentile":0}]}}}