港股列表 - 今日港股即时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

恒生指数

国企指数

恒生科技指数

所有股票概念

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/hk/all-stocks?asPage=2&tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.091018,"symbol":"07552","floatShares":189000000,"roa":0,"nameCN":"XI二南方恒科","roe":0,"changeRateMTD":-0.040042,"shares":189000000,"dividePrice":0,"high":1.862,"amplitude":0.021921,"changeRateQTD":-0.421587,"preClose":1.916,"changeRateWTD":-0.040042,"low":1.82,"week52Low":1.598,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.421587,"week52High":8.045,"changeRate":-0.049061,"askSize":2907300,"floatMarketCap":344358000,"latestPrice":1.822,"askPrice":1.824,"peRate":0,"amount":107737832,"changeRate20Day":-0.284368,"bidSize":40000,"change":-0.094,"eps":0,"marketValue":344358000,"divideRate":0,"bidPrice":1.822,"volume":58562800,"market":"HK","shortable":3,"changeRate60Day":-0.446201,"turnoverRate":0.309856,"ttmEps":0,"open":1.858,"impliedVolPercentile":0},{"changeRate5Day":-0.087912,"symbol":"00020","floatShares":37007000000,"roa":-0.108705,"nameCN":"商汤-W","roe":-0.235999,"changeRateMTD":0.012195,"shares":37007000000,"dividePrice":0,"high":1.67,"amplitude":0.012195,"changeRateQTD":0.114094,"preClose":1.64,"changeRateWTD":0.012195,"low":1.65,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.529701,"impliedVol":0.8111,"changeRateYTD":0.114094,"week52High":2.35,"changeRate":0.012195,"askSize":12280000,"floatMarketCap":61431620000,"latestPrice":1.66,"askPrice":1.67,"peRate":0,"amount":67474300,"changeRate20Day":0.006061,"bidSize":16000,"change":0.02,"eps":-0.213911,"marketValue":61431620000,"divideRate":0,"bidPrice":1.66,"volume":40699000,"market":"HK","shortable":3,"changeRate60Day":0.106667,"turnoverRate":0.0011,"ttmEps":-0.190365,"open":1.66,"impliedVolPercentile":0.7347},{"changeRate5Day":-0.068384,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0.011572,"shares":25108000000,"dividePrice":0,"high":52.5,"amplitude":0.023739,"changeRateQTD":0.52029,"preClose":50.55,"changeRateWTD":0.011572,"low":51.3,"week52Low":12.56,"lyrPeRate":69.784793,"pbRate":6.942035,"impliedVol":0.3456,"changeRateYTD":0.52029,"week52High":58.7,"changeRate":0.037587,"askSize":83600,"floatMarketCap":1316914600000,"latestPrice":52.45,"askPrice":52.45,"peRate":69.784793,"amount":1767560472,"changeRate20Day":0.322825,"bidSize":162000,"change":1.900002,"eps":0.751596,"marketValue":1316914600000,"divideRate":0,"bidPrice":52.4,"volume":34094804,"market":"HK","shortable":3,"changeRate60Day":0.802405,"turnoverRate":0.001358,"ttmEps":0.813357,"open":52,"impliedVolPercentile":0.1143},{"changeRate5Day":0.013544,"symbol":"03988","floatShares":83622000000,"roa":0.007514,"nameCN":"中国银行","roe":0.088911,"changeRateMTD":0.018141,"shares":294387791241,"dividePrice":0.26,"high":4.49,"amplitude":0.018141,"changeRateQTD":0.17049,"preClose":4.41,"changeRateWTD":0.018141,"low":4.41,"week52Low":2.737,"lyrPeRate":5.701555,"pbRate":0.470914,"impliedVol":0.2509,"changeRateYTD":0.17049,"week52High":4.49,"changeRate":0.018141,"askSize":4764000,"floatMarketCap":375462780000,"latestPrice":4.49,"askPrice":4.49,"peRate":5.701555,"amount":142753280,"changeRate20Day":0.103194,"bidSize":2662000,"change":0.08,"eps":0.787504,"marketValue":1321801182672.09,"divideRate":0.057906,"bidPrice":4.48,"volume":32032298,"market":"HK","shortable":3,"changeRate60Day":0.252441,"turnoverRate":0.000383,"ttmEps":0.787494,"open":4.41,"impliedVolPercentile":0.698},{"changeRate5Day":-0.097971,"symbol":"07226","floatShares":3332440000,"roa":0,"nameCN":"XL二南方恒科","roe":0,"changeRateMTD":0.042037,"shares":3332000000,"dividePrice":0,"high":6.45,"amplitude":0.021173,"changeRateQTD":0.527251,"preClose":6.14,"changeRateWTD":0.042037,"low":6.32,"week52Low":2.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.527251,"week52High":7.47,"changeRate":0.049674,"askSize":624400,"floatMarketCap":21477575800,"latestPrice":6.445,"askPrice":6.45,"peRate":0,"amount":195223442,"changeRate20Day":0.286427,"bidSize":1513000,"change":0.305,"eps":0,"marketValue":21474740000,"divideRate":0,"bidPrice":6.445,"volume":30562900,"market":"HK","shortable":3,"changeRate60Day":0.549279,"turnoverRate":0.009171,"ttmEps":0,"open":6.325,"impliedVolPercentile":0},{"changeRate5Day":-0.065217,"symbol":"01468","floatShares":1737000000,"roa":-0.112468,"nameCN":"京基金融国际","roe":-0.923487,"changeRateMTD":0,"shares":1737000000,"dividePrice":0,"high":0.435,"amplitude":0.024096,"changeRateQTD":-0.376812,"preClose":0.415,"changeRateWTD":0,"low":0.425,"week52Low":0.375,"lyrPeRate":0,"pbRate":1.330098,"impliedVol":0,"changeRateYTD":-0.376812,"week52High":2.8,"changeRate":0.036145,"askSize":5920000,"floatMarketCap":746910000,"latestPrice":0.43,"askPrice":0.435,"peRate":0,"amount":12916650,"changeRate20Day":-0.434211,"bidSize":3070000,"change":0.015,"eps":-0.746716,"marketValue":746910000,"divideRate":0,"bidPrice":0.425,"volume":29940000,"market":"HK","shortable":0,"changeRate60Day":-0.376812,"turnoverRate":0.017237,"ttmEps":-0.749322,"open":0.435,"impliedVolPercentile":0},{"changeRate5Day":0.19197,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"长和","roe":0.044605,"changeRateMTD":0.222651,"shares":3830044500,"dividePrice":2.463,"high":48.2,"amplitude":0.098318,"changeRateQTD":0.144578,"preClose":38.65,"changeRateWTD":0.222651,"low":44.4,"week52Low":34.769,"lyrPeRate":7.741581,"pbRate":0.337251,"impliedVol":0.2204,"changeRateYTD":0.144578,"week52High":48.2,"changeRate":0.228978,"askSize":44500,"floatMarketCap":181927113750,"latestPrice":47.5,"askPrice":47.5,"peRate":7.741581,"amount":1296147118,"changeRate20Day":0.233766,"bidSize":500,"change":8.849998,"eps":6.135698,"marketValue":181927113750,"divideRate":0.051853,"bidPrice":47.45,"volume":27586640,"market":"HK","shortable":3,"changeRate60Day":0.141827,"turnoverRate":0.007203,"ttmEps":5.873822,"open":44.4,"impliedVolPercentile":0.502},{"changeRate5Day":0.001488,"symbol":"00939","floatShares":240417319880,"roa":0.008483,"nameCN":"建设银行","roe":0.10376,"changeRateMTD":0.021244,"shares":250010977486,"dividePrice":0.63896,"high":6.75,"amplitude":0.015083,"changeRateQTD":0.073879,"preClose":6.63,"changeRateWTD":0.021244,"low":6.65,"week52Low":4.193,"lyrPeRate":4.79962,"pbRate":0.482095,"impliedVol":0.3098,"changeRateYTD":0.073879,"week52High":6.79,"changeRate":0.015083,"askSize":2622000,"floatMarketCap":1618008562792.4001,"latestPrice":6.73,"askPrice":6.74,"peRate":4.79962,"amount":147199407,"changeRate20Day":0.064873,"bidSize":341000,"change":0.1,"eps":1.402194,"marketValue":1682573878480.78,"divideRate":0.094942,"bidPrice":6.73,"volume":21931099,"market":"HK","shortable":3,"changeRate60Day":0.153978,"turnoverRate":0.000091,"ttmEps":1.391767,"open":6.68,"impliedVolPercentile":0.9265},{"changeRate5Day":0.031373,"symbol":"07500","floatShares":316800000,"roa":0,"nameCN":"FI二南方恒指","roe":0,"changeRateMTD":-0.038743,"shares":317000000,"dividePrice":0,"high":2.678,"amplitude":0.018288,"changeRateQTD":-0.281028,"preClose":2.734,"changeRateWTD":-0.038743,"low":2.628,"week52Low":2.486,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.281028,"week52High":6.87,"changeRate":-0.038039,"askSize":1505900,"floatMarketCap":833184000,"latestPrice":2.63,"askPrice":2.63,"peRate":0,"amount":57164740,"changeRate20Day":-0.235909,"bidSize":1625900,"change":-0.104,"eps":0,"marketValue":833710000,"divideRate":0,"bidPrice":2.628,"volume":21602600,"market":"HK","shortable":3,"changeRate60Day":-0.309711,"turnoverRate":0.06819,"ttmEps":0,"open":2.666,"impliedVolPercentile":0},{"changeRate5Day":-0.04717,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"南方恒生科技","roe":0,"changeRateMTD":0.023963,"shares":8165400200,"dividePrice":0,"high":5.555,"amplitude":0.011091,"changeRateQTD":0.2648,"preClose":5.41,"changeRateWTD":0.023963,"low":5.495,"week52Low":3.172,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.2648,"week52High":5.96,"changeRate":0.026802,"askSize":4355600,"floatMarketCap":45358798111,"latestPrice":5.555,"askPrice":5.555,"peRate":0,"amount":115565337,"changeRate20Day":0.153447,"bidSize":3457800,"change":0.145,"eps":0,"marketValue":45358798111,"divideRate":0,"bidPrice":5.55,"volume":20892410,"market":"HK","shortable":3,"changeRate60Day":0.282318,"turnoverRate":0.002559,"ttmEps":0,"open":5.495,"impliedVolPercentile":0},{"changeRate5Day":0.243243,"symbol":"00397","floatShares":2505282734,"roa":-0.060168,"nameCN":"嬴集团","roe":-0.062894,"changeRateMTD":0.164557,"shares":2505282734,"dividePrice":0,"high":0.092,"amplitude":0.08642,"changeRateQTD":0.057471,"preClose":0.081,"changeRateWTD":0.164557,"low":0.085,"week52Low":0.069,"lyrPeRate":0,"pbRate":0.182549,"impliedVol":0,"changeRateYTD":0.057471,"week52High":0.198,"changeRate":0.135802,"askSize":470000,"floatMarketCap":230486011.528,"latestPrice":0.092,"askPrice":0.092,"peRate":0,"amount":1838750,"changeRate20Day":0.135802,"bidSize":80000,"change":0.011,"eps":-0.03815,"marketValue":230486011.528,"divideRate":0,"bidPrice":0.082,"volume":20010000,"market":"HK","shortable":0,"changeRate60Day":0.022222,"turnoverRate":0.007987,"ttmEps":-0.032155,"open":0.085,"impliedVolPercentile":0},{"changeRate5Day":-0.01586,"symbol":"02800","floatShares":7400992500,"roa":-0.013003,"nameCN":"盈富基金","roe":-0.06039,"changeRateMTD":0.018135,"shares":7400992500,"dividePrice":0.7,"high":23.6,"amplitude":0.007779,"changeRateQTD":0.16387,"preClose":23.14,"changeRateWTD":0.018135,"low":23.42,"week52Low":15.628,"lyrPeRate":0,"pbRate":1.338689,"impliedVol":0.2168,"changeRateYTD":0.16387,"week52High":24.28,"changeRate":0.019015,"askSize":954000,"floatMarketCap":174515403150,"latestPrice":23.58,"askPrice":23.6,"peRate":0,"amount":408690075,"changeRate20Day":0.133654,"bidSize":3855000,"change":0.440001,"eps":-2.416237,"marketValue":174515403150,"divideRate":0.029686,"bidPrice":23.58,"volume":17370747,"market":"HK","shortable":3,"changeRate60Day":0.186117,"turnoverRate":0.002347,"ttmEps":-1.087334,"open":23.46,"impliedVolPercentile":0.6531},{"changeRate5Day":0,"symbol":"01918","floatShares":9306000000,"roa":0.008834,"nameCN":"融创中国","roe":-0.149979,"changeRateMTD":-0.057522,"shares":9306000000,"dividePrice":1.765969,"high":2.14,"amplitude":0.014354,"changeRateQTD":-0.081897,"preClose":2.09,"changeRateWTD":-0.057522,"low":2.11,"week52Low":0.87,"lyrPeRate":0,"pbRate":0.386134,"impliedVol":0.7234,"changeRateYTD":-0.081897,"week52High":5.51,"changeRate":0.019139,"askSize":1650000,"floatMarketCap":19821780000,"latestPrice":2.13,"askPrice":2.14,"peRate":0,"amount":36112520,"changeRate20Day":0.374194,"bidSize":642000,"change":0.04,"eps":-1.529814,"marketValue":19821780000,"divideRate":0.829093,"bidPrice":2.13,"volume":17007000,"market":"HK","shortable":3,"changeRate60Day":-0.154762,"turnoverRate":0.001828,"ttmEps":-1.145606,"open":2.13,"impliedVolPercentile":0.5755},{"changeRate5Day":0.150943,"symbol":"02362","floatShares":12502082051,"roa":0.013533,"nameCN":"金川国际","roe":0.010515,"changeRateMTD":0.173077,"shares":12502082051,"dividePrice":0.00199,"high":0.61,"amplitude":0.032787,"changeRateQTD":0.173077,"preClose":0.61,"changeRateWTD":0.173077,"low":0.59,"week52Low":0.455,"lyrPeRate":0,"pbRate":0.989716,"impliedVol":0,"changeRateYTD":0.173077,"week52High":1.147,"changeRate":0,"askSize":569000,"floatMarketCap":7626270051.11,"latestPrice":0.61,"askPrice":0.61,"peRate":0,"amount":9113440,"changeRate20Day":0.173077,"bidSize":3871000,"change":0,"eps":-0.007182,"marketValue":7626270051.11,"divideRate":0.003262,"bidPrice":0.6,"volume":15096000,"market":"HK","shortable":3,"changeRate60Day":0.109091,"turnoverRate":0.001207,"ttmEps":0.006327,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":-0.130567,"symbol":"03896","floatShares":3805284801,"roa":-0.045383,"nameCN":"金山云","roe":-0.316263,"changeRateMTD":0.028743,"shares":3805284801,"dividePrice":0,"high":8.64,"amplitude":0.023284,"changeRateQTD":0.441275,"preClose":8.16,"changeRateWTD":0.028743,"low":8.45,"week52Low":1.08,"lyrPeRate":0,"pbRate":5.839327,"impliedVol":0,"changeRateYTD":0.441275,"week52High":11.4,"changeRate":0.052696,"askSize":776000,"floatMarketCap":32687396440.59,"latestPrice":8.59,"askPrice":8.6,"peRate":0,"amount":122640320,"changeRate20Day":0.047561,"bidSize":22000,"change":0.43,"eps":-0.654601,"marketValue":32687396440.59,"divideRate":0,"bidPrice":8.59,"volume":14317000,"market":"HK","shortable":3,"changeRate60Day":1.219638,"turnoverRate":0.003762,"ttmEps":-0.606416,"open":8.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00493","floatShares":47891079199,"roa":-0.063557,"nameCN":"国美零售","roe":-3.017207,"changeRateMTD":0,"shares":47891079199,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.093182,"impliedVol":0,"changeRateYTD":-0.05,"week52High":0.047,"changeRate":0,"askSize":3207000,"floatMarketCap":909930504.781,"latestPrice":0.019,"askPrice":0.019,"peRate":0,"amount":271223,"changeRate20Day":0.055556,"bidSize":171409000,"change":0,"eps":-0.238426,"marketValue":909930504.781,"divideRate":0,"bidPrice":0.018,"volume":14275000,"market":"HK","shortable":0,"changeRate60Day":-0.095238,"turnoverRate":0.000298,"ttmEps":-0.248754,"open":0.019,"impliedVolPercentile":0}]}}}