今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

1831

4189

下跌

热点股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

当前 -21.78%

盘中大跌

热门概念

热门中概股+2.94%

40

6

万国数据

GDS

35.76+12.31%

大全新能源

DQ

20.65+10.92%

金山云

KC

16.25+8.66%

晶科能源

JKS

22.71+7.53%

爱奇艺

IQ

2.15+6.35%

AI+0.07%

25

20

超微电脑

SMCI

39.35+9.09%

台积电

TSM

180.31+4.24%

迈威尔科技

MRVL

89.27+4.01%

百度

BIDU

87.69+4.00%

日月光半导体

ASX

10.02+2.82%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

Tenaya Therapeutics Inc US TNYA	0.4201	-55.63%	-0.5268	1,397.27万	702.95万	32.31%	3,328.05万
NKGEN BIOTECH INC US NKGN	0.2531	-50.93%	-0.2627	230.46万	77.65万	50.83%	1,137.62万
Aureus Greenway Holdings Inc. US AGH	1.12	-48.39%	-1.05	145.84万	179.60万	20.03%	1,554.56万
Solidion Technology Inc. US STI	0.1619	-46.27%	-0.1394	760.02万	135.86万	26.39%	2,137.08万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1831,"down":4189},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.2178,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+2.94"},{"code":"BK4543","name":"AI","percent":"+0.07"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":40,"down":6,"flat":0},"name":"热门中概股","serverTime":1741112504996,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"万国数据","percent":"+12.31","lastPrice":"35.76","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+10.92","lastPrice":"20.65","status":0},{"market":"US","symbol":"KC","name":"金山云","percent":"+8.66","lastPrice":"16.25","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.53","lastPrice":"22.71","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"+6.35","lastPrice":"2.15","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+6.24","lastPrice":"21.04","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+6.10","lastPrice":"33.67","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.34","lastPrice":"180.48","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+4.16","lastPrice":"100.65","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.98","lastPrice":"87.68","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"+3.88","lastPrice":"20.60","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+3.87","lastPrice":"10.21","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+3.74","lastPrice":"6.66","status":0},{"market":"US","symbol":"TCOM","name":"携程网","percent":"+3.62","lastPrice":"59.90","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+3.60","lastPrice":"1.22","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"+3.57","lastPrice":"15.81","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"+3.48","lastPrice":"29.63","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+3.05","lastPrice":"16.03","status":0},{"market":"US","symbol":"LU","name":"陆金所","percent":"+2.95","lastPrice":"2.97","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+2.82","lastPrice":"10.02","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+2.76","lastPrice":"41.35","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+2.56","lastPrice":"3.81","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+2.38","lastPrice":"7.09","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+2.35","lastPrice":"12.63","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+1.81","lastPrice":"12.67","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.80","lastPrice":"39.89","status":0},{"market":"US","symbol":"LI","name":"理想汽车","percent":"+1.77","lastPrice":"27.86","status":0},{"market":"US","symbol":"YMM","name":"满帮","percent":"+1.71","lastPrice":"11.71","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.57","lastPrice":"46.50","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+1.46","lastPrice":"7.29","status":0},{"market":"US","symbol":"YY","name":"欢聚集团","percent":"+1.39","lastPrice":"47.49","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+1.29","lastPrice":"36.79","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+1.08","lastPrice":"9.40","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+1.07","lastPrice":"113.81","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"+0.75","lastPrice":"22.28","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+0.38","lastPrice":"4.25","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"+0.10","lastPrice":"49.07","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.10","lastPrice":"130.68","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-0.22","lastPrice":"20.21","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"-0.49","lastPrice":"55.18","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-0.53","lastPrice":"5.62","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-1.09","lastPrice":"3.19","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-1.81","lastPrice":"0.9074","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":25,"down":20,"flat":0},"name":"AI","serverTime":1741112504992,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"+9.09","lastPrice":"39.35","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.24","lastPrice":"180.31","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+4.01","lastPrice":"89.27","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+4.00","lastPrice":"87.69","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+2.82","lastPrice":"10.02","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+2.70","lastPrice":"144.42","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"+2.37","lastPrice":"116.77","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.37","lastPrice":"170.97","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+2.30","lastPrice":"123.89","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+2.21","lastPrice":"100.40","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+1.57","lastPrice":"107.45","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"+1.45","lastPrice":"710.00","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.35","lastPrice":"700.48","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+1.23","lastPrice":"20.52","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+1.16","lastPrice":"22.29","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.15","lastPrice":"253.06","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"+0.97","lastPrice":"153.60","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.93","lastPrice":"189.11","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.62","lastPrice":"76.25","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.59","lastPrice":"91.08","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.51","lastPrice":"442.98","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+0.46","lastPrice":"326.94","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.35","lastPrice":"2.49","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.28","lastPrice":"383.82","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"+0.17","lastPrice":"444.00","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.11","lastPrice":"83.33","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.15","lastPrice":"130.62","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.34","lastPrice":"11.72","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.38","lastPrice":"95.20","status":1},{"market":"US","symbol":"MSFT","name":"微软","percent":"-0.67","lastPrice":"385.89","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-0.72","lastPrice":"276.45","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.81","lastPrice":"84.72","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-0.93","lastPrice":"203.12","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.49","lastPrice":"198.95","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.60","lastPrice":"84.63","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-1.75","lastPrice":"77.62","status":1},{"market":"US","symbol":"CARR","name":"开利全球","percent":"-1.88","lastPrice":"62.07","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.34","lastPrice":"889.02","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-2.38","lastPrice":"114.39","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.45","lastPrice":"54.97","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-2.64","lastPrice":"285.34","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.19","lastPrice":"634.17","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-3.85","lastPrice":"155.79","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.38","lastPrice":"272.17","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-6.09","lastPrice":"21.36","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"asc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"~0\",,,undefined,":{"totalPage":2057,"list":[{"symbol":"TNYA","shortMargin":0.3,"floatShares":62077235,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6779,"preClose":0.9469,"latestTime":"19:59 EST","volume":583131,"amount":417534.745927,"timestamp":1741049973944},"volumeRatio":24.16307,"changeRateMTD":-0.584059,"dividePrice":0,"high":0.7,"changeRateQTD":-0.706224,"changeRateWTD":-0.584059,"week52Low":0.3941,"changeRateYTD":-0.706224,"changeRate5Min":-0.01662,"askSize":4525,"floatMarketCap":26078646.4235,"latestPrice":0.4201,"askPrice":0.4201,"peRate":0,"eps":-1.436877,"divideRate":0,"bidPrice":0.42,"market":"US","volume":13972724,"preHourTrading":{"tag":"盘前","latestPrice":0.6772,"preClose":0.9469,"latestTime":"09:28 EST","volume":304267,"amount":211178.215245,"timestamp":1741098497525},"changeRate60Day":-0.878584,"changeRate5Day":-0.592136,"roa":-0.459392,"roe":-0.844929,"lyrEps":-1.681671,"shares":79220516,"amplitude":0.323054,"preClose":0.9469,"low":0.3941,"lyrPeRate":0,"pbRate":0.295559,"impliedVol":1.4625,"week52High":7.01,"changeRate":-0.556342,"longInitialMargin":0.25,"amount":7029534.721071,"committee":0.114914,"changeRate20Day":-0.599905,"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.9469000101089478,"latestTime":"20250304 04:00 EST","volume":6357,"amount":4386,"timestamp":1741078801230},"bidSize":5700,"change":-0.5268,"marketValue":33280538.7716,"shortable":3,"turnoverRate":0.225086,"open":0.69,"impliedVolPercentile":0.424},{"symbol":"NKGN","shortMargin":0.3,"floatShares":22651400,"nameCN":"NKGEN BIOTECH INC","postHourTrading":{"tag":"盘后","latestPrice":0.513,"preClose":0.5158,"latestTime":"19:55 EST","volume":65846,"amount":34510.561,"timestamp":1741049732573},"volumeRatio":5.154743,"changeRateMTD":-0.525586,"dividePrice":0,"high":0.5099,"changeRateQTD":-0.613706,"changeRateWTD":-0.525586,"week52Low":0.2026,"changeRateYTD":-0.613706,"changeRate5Min":-0.123615,"askSize":15500,"floatMarketCap":5733069.34,"latestPrice":0.2531,"askPrice":0.2552,"peRate":0,"eps":-4.347381,"divideRate":0,"bidPrice":0.2359,"market":"US","volume":2304621,"preHourTrading":{"tag":"盘前","latestPrice":0.5099,"preClose":0.5158,"latestTime":"09:23 EST","volume":11400,"amount":5899.123344,"timestamp":1741098235368},"changeRate60Day":-0.480287,"changeRate5Day":-0.548036,"roa":-1.06845,"roe":0,"lyrEps":-5.377227,"shares":44947588,"amplitude":0.508337,"preClose":0.5158,"low":0.2477,"lyrPeRate":0,"pbRate":-0.163177,"impliedVol":0,"week52High":4.06,"changeRate":-0.509306,"longInitialMargin":0.25,"amount":776516.642669,"committee":-0.987179,"changeRate20Day":-0.467718,"overnightTrading":{"tag":"夜盘","latestPrice":0.5157999992370605,"preClose":0.5157999992370605,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":-0.2627,"marketValue":11376234.5228,"shortable":3,"turnoverRate":0.101743,"open":0.5099,"impliedVolPercentile":0},{"symbol":"AGH","shortMargin":0.3,"floatShares":2999999,"nameCN":"Aureus Greenway Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.17,"latestTime":"19:59 EST","volume":61541,"amount":127581.1462,"timestamp":1741049954521},"volumeRatio":0.914707,"changeRateMTD":-0.794118,"dividePrice":0,"high":1.48,"changeRateQTD":-0.72,"changeRateWTD":-0.794118,"week52Low":1.0453,"changeRateYTD":-0.72,"changeRate5Min":0.018182,"askSize":959,"floatMarketCap":3359998.88,"latestPrice":1.12,"askPrice":1.1,"peRate":0,"eps":-0.02468,"divideRate":0,"bidPrice":1.06,"market":"US","volume":1458440,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":2.17,"latestTime":"09:29 EST","volume":135353,"amount":205572.864082,"timestamp":1741098582829},"changeRate60Day":-0.72,"changeRate5Day":-0.696477,"roa":0,"roe":0,"lyrEps":0.035489,"shares":13880000,"amplitude":0.200323,"preClose":2.17,"low":1.0453,"lyrPeRate":31.559075,"pbRate":12.038655,"impliedVol":0,"week52High":7.22,"changeRate":-0.483871,"longInitialMargin":0.25,"amount":1795963.370342,"committee":-0.811143,"changeRate20Day":-0.72,"bidSize":100,"change":-1.05,"marketValue":15545600,"shortable":0,"turnoverRate":0.486147,"open":1.36,"impliedVolPercentile":0},{"symbol":"STI","shortMargin":0.3,"floatShares":49009700,"nameCN":"Solidion Technology Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.30105,"preClose":0.3013,"latestTime":"19:59 EST","volume":52010,"amount":15682.9333,"timestamp":1741049978530},"volumeRatio":15.323837,"changeRateMTD":-0.519585,"dividePrice":2.06,"high":0.2395,"changeRateQTD":-0.767619,"changeRateWTD":-0.519585,"week52Low":0.16,"changeRateYTD":-0.767619,"changeRate5Min":0.00559,"askSize":730,"floatMarketCap":7934670.43,"latestPrice":0.1619,"askPrice":0.1625,"peRate":0,"eps":-0.132072,"divideRate":12.723904,"bidPrice":0.1612,"market":"US","volume":7600212,"preHourTrading":{"tag":"盘前","latestPrice":0.235,"preClose":0.3013,"latestTime":"09:29 EST","volume":297116,"amount":73553.317939,"timestamp":1741098599999},"changeRate60Day":-0.609503,"changeRate5Day":-0.55522,"roa":-1.357368,"roe":0.10105,"lyrEps":-0.076284,"shares":132000000,"amplitude":0.263857,"preClose":0.3013,"low":0.16,"lyrPeRate":0,"pbRate":-1.137553,"impliedVol":0,"week52High":4.44,"changeRate":-0.462662,"longInitialMargin":0.25,"amount":1358595.263925,"committee":0.399177,"changeRate20Day":-0.584978,"overnightTrading":{"tag":"夜盘","latestPrice":0.3012999892234802,"preClose":0.3012999892234802,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1700,"change":-0.1394,"marketValue":21370800,"shortable":3,"turnoverRate":0.155076,"open":0.238,"impliedVolPercentile":0}]}}}