今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3191

2799

下跌

热点股票

USOpendoor Technologies Inc

19:31:11

20.22%

当前 7.53%

盘前大涨

热门概念

热门中概股+2.08%

30

17

涂鸦智能

TUYA

2.22+4.72%

挚文集团

MOMO

6.67+3.57%

日月光半导体

ASX

23.96+3.36%

新濠博亚娱乐

MLCO

6.06+3.06%

拼多多

PDD

104.94+2.93%

AI+1.29%

23

21

NICE系统

NICE

117.69+5.50%

谷歌A

GOOGL

314.98+4.01%

日月光半导体

ASX

23.96+3.36%

拉姆研究

LRCX

244.92+3.17%

泰瑞达

TER

324.85+2.83%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Abits US ABTS	3.73	+86.49%	+1.73	3,958.95万	1.67亿	171.99%	884.01万	+29.97%	-28.27%	-27.57%	-27.57%
Real Messenger Corp US RMSG	0.8892	+50.20%	+0.2972	3,086.58万	2,647.72万	77.36%	811.06万	+27.01%	-28.29%	-43.72%	-34.13%
Mangoceuticals, Inc. US MGRX	0.5300	+48.83%	+0.1739	3.49亿	1.96亿	59.19%	863.31万	+34.25%	-1.30%	-52.68%	-28.38%
Clean Energy Technologies, Inc. US CETY	0.7721	+37.88%	+0.2121	1,525.73万	1,168.31万	50.96%	697.45万	+29.27%	-3.42%	-29.81%	+6.47%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3191,"down":2799},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OPEN","timeStamp":1771587071686,"latestPrice":5.59,"quoteChange":0.20215053763440838,"direction":1,"name":"Opendoor Technologies Inc","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0753,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+2.08"},{"code":"BK4543","name":"AI","percent":"+1.29"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771786247088,"items":[{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.22","percent":"+4.72","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.67","percent":"+3.57","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"23.96","percent":"+3.36","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.06","percent":"+3.06","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.94","percent":"+2.93","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.07","percent":"+2.84","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.82","percent":"+2.82","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"370.54","percent":"+2.82","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.40","percent":"+2.67","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"362.14","percent":"+2.16","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"134.88","percent":"+1.94","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.19","percent":"+1.80","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.51","percent":"+1.76","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.37","percent":"+1.72","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"17.48","percent":"+1.57","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.70","percent":"+1.26","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.43","percent":"+1.07","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"20.05","percent":"+1.06","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"62.56","percent":"+0.94","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.27","percent":"+0.88","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.25","percent":"+0.79","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.66","percent":"+0.61","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.83","percent":"+0.58","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.61","percent":"+0.52","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.41","percent":"+0.51","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.95","percent":"+0.37","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.05","percent":"+0.29","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.08","percent":"+0.12","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.35","percent":"+0.12","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"154.45","percent":"+0.12","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.11","percent":"-0.04","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"15.20","percent":"-0.20","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"20.04","percent":"-0.20","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.28","percent":"-0.22","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.29","percent":"-0.63","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"118.41","percent":"-0.63","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.62","percent":"-0.73","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"135.86","percent":"-0.91","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"45.08","percent":"-1.05","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.94","percent":"-1.06","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4550","percent":"-1.37","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"54.57","percent":"-1.39","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"53.62","percent":"-1.81","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.34","percent":"-1.99","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"30.30","percent":"-2.13","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.82","percent":"-4.41","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.78","percent":"-5.26","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":30,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1771786247088,"items":[{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"117.69","percent":"+5.50","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"314.98","percent":"+4.01","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"23.96","percent":"+3.36","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"244.92","percent":"+3.17","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"324.85","percent":"+2.83","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"370.54","percent":"+2.82","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"122.27","percent":"+2.70","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"428.17","percent":"+2.59","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"210.11","percent":"+2.56","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"343.22","percent":"+2.53","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"64.14","percent":"+1.94","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1496.00","percent":"+1.78","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"655.66","percent":"+1.69","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"375.38","percent":"+1.50","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"189.82","percent":"+1.02","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.42","percent":"+0.81","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1469.59","percent":"+0.73","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.28","percent":"+0.73","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"257.16","percent":"+0.34","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"243.75","percent":"+0.28","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.24","percent":"+0.26","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"154.45","percent":"+0.12","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"411.82","percent":"+0.03","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"116.87","percent":"-0.01","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"185.16","percent":"-0.07","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"79.48","percent":"-0.16","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"258.61","percent":"-0.23","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"397.23","percent":"-0.31","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"332.65","percent":"-0.40","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"439.94","percent":"-0.57","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"47.94","percent":"-0.83","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"135.86","percent":"-0.91","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"373.38","percent":"-1.04","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"125.58","percent":"-1.06","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"44.11","percent":"-1.14","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"200.15","percent":"-1.58","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"148.62","percent":"-1.77","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"104.27","percent":"-2.89","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.38","percent":"-2.99","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"132.79","percent":"-3.24","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.80","percent":"-3.66","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"148.08","percent":"-5.40","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.83","percent":"-5.67","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"388.60","percent":"-7.95","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2084,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.864907,"change":1.7299,"latestPrice":3.73,"close":3.73,"volume":39589505,"market":"US","high":5.5,"low":2.06,"preClose":2.0001,"open":2.15,"turnoverRate":23.220836,"peRate":0,"amplitude":1.719914,"marketValue":8840081.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.299652,"changeRate20Day":-0.282692,"changeRate60Day":-0.275728,"changeRateWTD":0.336918,"changeRateMTD":-0.04359,"changeRateQTD":-0.275728,"changeRateYTD":-0.275728,"amount":167257065.474539,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.909166,"volumeRatio":10544.855005,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.01103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359325.49,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.73,"latestTime":"19:59 EST","volume":1189461,"amount":4424940.8416,"timestamp":1771635599116,"change":0.08999999999999986,"changeRate":0.02412868632707771},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.13,"latestTime":"08:57 EST","volume":20,"amount":42.38,"timestamp":1771595876907,"change":-0.029999999999999805,"changeRate":-0.01408450704225343},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.73,"latestTime":"19:59 EST","volume":1189461,"amount":4424940.8416,"timestamp":1771635599116,"change":0.08999999999999986,"changeRate":0.02412868632707771},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.5833},{"symbol":"RMSG","nameCN":"Real Messenger Corp","changeRate":0.502027,"change":0.2972,"latestPrice":0.8892,"close":0.8892,"volume":30865816,"market":"US","high":1.05,"low":0.592,"preClose":0.592,"open":0.601001,"turnoverRate":3.383934,"peRate":0,"amplitude":0.773649,"marketValue":8110643.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":0.59,"changeRate5Day":0.270104,"changeRate20Day":-0.282903,"changeRate60Day":-0.437215,"changeRateWTD":0.468538,"changeRateMTD":0.268474,"changeRateQTD":-0.341333,"changeRateYTD":-0.341333,"amount":26477223.344094,"eps":-0.371,"lyrEps":-0.979801,"lyrPeRate":0,"pbRate":-2.21806,"volumeRatio":887.035403,"roa":-1.980268,"roe":0,"changeRate5Min":0.020193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8110643.0652,"shortable":0,"shares":9121281,"floatShares":9121281,"hourTrading":{"tag":"盘后","latestPrice":0.841,"preClose":0.8892,"latestTime":"19:59 EST","volume":861975,"amount":706860.417539,"timestamp":1771635580606,"change":-0.04820000000000002,"changeRate":-0.05420602789023844},"postHourTrading":{"tag":"盘后","latestPrice":0.841,"preClose":0.8892,"latestTime":"19:59 EST","volume":861975,"amount":706860.417539,"timestamp":1771635580606,"change":-0.04820000000000002,"changeRate":-0.05420602789023844},"overnightTrading":{"tag":"夜盘","latestPrice":0.5920000076293945,"preClose":0.5920000076293945,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002234,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRX","nameCN":"Mangoceuticals, Inc.","changeRate":0.488346,"change":0.1739,"latestPrice":0.53,"close":0.53,"volume":349211383,"market":"US","high":0.68899,"low":0.4782,"preClose":0.3561,"open":0.6235,"turnoverRate":27.823613,"peRate":0,"amplitude":0.59194,"marketValue":8633064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":0.3401,"changeRate5Day":0.342452,"changeRate20Day":-0.013035,"changeRate60Day":-0.526786,"changeRateWTD":0.338384,"changeRateMTD":0.468144,"changeRateQTD":-0.283784,"changeRateYTD":-0.283784,"amount":196331804.978717,"eps":-2.893494,"lyrEps":-4.840114,"lyrPeRate":0,"pbRate":0.548857,"volumeRatio":202.914718,"roa":-0.737845,"roe":-1.361634,"changeRate5Min":0.051796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651977,"shortable":3,"shares":16288800,"floatShares":12550900,"hourTrading":{"tag":"盘后","latestPrice":0.5261,"preClose":0.53,"latestTime":"19:59 EST","volume":7429451,"amount":3994096.22925,"timestamp":1771635597055,"change":-0.0039000000000000146,"changeRate":-0.007358490566037763},"preHourTrading":{"tag":"盘前","latestPrice":0.626,"preClose":0.3561,"latestTime":"09:29 EST","volume":47582792,"amount":26817097.239287,"timestamp":1771597799479,"change":0.2699,"changeRate":0.7579331648413365},"postHourTrading":{"tag":"盘后","latestPrice":0.5261,"preClose":0.53,"latestTime":"19:59 EST","volume":7429451,"amount":3994096.22925,"timestamp":1771635597055,"change":-0.0039000000000000146,"changeRate":-0.007358490566037763},"overnightTrading":{"tag":"夜盘","latestPrice":0.45019999146461487,"preClose":0.3560999929904938,"latestTime":"20260220 04:00 EST","volume":1849208,"amount":855612,"timestamp":1771578002406,"change":0.0940999984741211,"changeRate":0.26425161563154853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CETY","nameCN":"Clean Energy Technologies, Inc.","changeRate":0.37875,"change":0.2121,"latestPrice":0.7721,"close":0.7721,"volume":15257262,"market":"US","high":0.8465,"low":0.5611,"preClose":0.56,"open":0.5625,"turnoverRate":2.096988,"peRate":0,"amplitude":0.509643,"marketValue":6974533.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.196,"week52Low":0.4631,"changeRate5Day":0.29265,"changeRate20Day":-0.034151,"changeRate60Day":-0.298091,"changeRateWTD":0.321636,"changeRateMTD":0.008358,"changeRateQTD":0.064672,"changeRateYTD":0.064672,"amount":11683124.55937,"eps":-1.18,"lyrEps":-1.53324,"lyrPeRate":0,"pbRate":0.983003,"volumeRatio":79.020826,"roa":-0.140679,"roe":-0.82183,"changeRate5Min":0.020486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5617645.18,"shortable":3,"shares":9033200,"floatShares":7275800,"hourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.7721,"latestTime":"19:59 EST","volume":689450,"amount":540812.336746,"timestamp":1771635598617,"change":-0.062000000000000055,"changeRate":-0.0803004792125373},"postHourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.7721,"latestTime":"19:59 EST","volume":689450,"amount":540812.336746,"timestamp":1771635598617,"change":-0.062000000000000055,"changeRate":-0.0803004792125373},"overnightTrading":{"tag":"夜盘","latestPrice":0.6025000214576721,"preClose":0.5600000023841858,"latestTime":"20260220 04:00 EST","volume":13,"amount":7,"timestamp":1771578002235,"change":0.04250001907348633,"changeRate":0.0758928908795421},"impliedVol":0,"impliedVolPercentile":0}]}}}