今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

1797

4219

下跌

热点股票

USSenseonics Holdings,Inc.

23:29:06

-27.59%

当前 -22.01%

盘中大跌

热门概念

热门中概股+2.85%

40

6

万国数据

GDS

35.69+12.09%

大全新能源

DQ

20.58+10.53%

金山云

KC

16.20+8.32%

晶科能源

JKS

22.67+7.34%

爱奇艺

IQ

2.14+6.17%

AI-0.10%

24

21

超微电脑

SMCI

39.18+8.62%

台积电

TSM

180.14+4.14%

百度

BIDU

87.57+3.85%

迈威尔科技

MRVL

88.80+3.46%

日月光半导体

ASX

10.00+2.67%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值

英伟达 US NVDA	116.50	+2.14%	+2.44	2.64亿	298.58亿	6.55%	2.84万亿
Direxion Daily TSLA Bull 2X Shares US TSLL	11.48	-9.41%	-1.19	1.36亿	15.23亿	11.48%	31.19亿
明大嘉和 US UOKA	0.1688	+12.53%	+0.0188	1.21亿	2,420.91万	55.80%	263.67万
Bit Origin US BTOG	0.4060	+27.15%	+0.0867	1.19亿	4,947.31万	34.98%	346.91万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1797,"down":4219},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SENS","timeStamp":1741102146774,"latestPrice":0.63,"quoteChange":-0.27586206896551724,"direction":0,"name":"Senseonics Holdings,Inc.","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.2201,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+2.85"},{"code":"BK4543","name":"AI","percent":"-0.10"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":40,"down":6,"flat":0},"name":"热门中概股","serverTime":1741112631397,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"GDS","name":"万国数据","percent":"+12.09","lastPrice":"35.69","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"+10.53","lastPrice":"20.58","status":0},{"market":"US","symbol":"KC","name":"金山云","percent":"+8.32","lastPrice":"16.20","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+7.34","lastPrice":"22.67","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"+6.17","lastPrice":"2.14","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"+6.11","lastPrice":"21.01","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+6.10","lastPrice":"33.67","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.12","lastPrice":"180.10","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+4.07","lastPrice":"1.23","status":0},{"market":"US","symbol":"NTES","name":"网易","percent":"+4.04","lastPrice":"100.53","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.85","lastPrice":"87.57","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"+3.81","lastPrice":"20.59","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"+3.67","lastPrice":"15.82","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+3.56","lastPrice":"10.18","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+3.50","lastPrice":"6.65","status":0},{"market":"US","symbol":"TCOM","name":"携程网","percent":"+3.46","lastPrice":"59.81","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"+3.39","lastPrice":"29.60","status":0},{"market":"US","symbol":"LU","name":"陆金所","percent":"+2.95","lastPrice":"2.97","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+2.89","lastPrice":"16.00","status":0},{"market":"US","symbol":"JD","name":"京东","percent":"+2.66","lastPrice":"41.31","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+2.62","lastPrice":"10.00","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"+2.56","lastPrice":"3.81","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+2.38","lastPrice":"7.09","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"+2.23","lastPrice":"10.08","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"+2.23","lastPrice":"12.62","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+2.19","lastPrice":"2.33","status":0},{"market":"US","symbol":"LI","name":"理想汽车","percent":"+1.72","lastPrice":"27.84","status":0},{"market":"US","symbol":"TAL","name":"好未来","percent":"+1.69","lastPrice":"12.65","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"+1.60","lastPrice":"39.81","status":0},{"market":"US","symbol":"YMM","name":"满帮","percent":"+1.56","lastPrice":"11.69","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.52","lastPrice":"46.48","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"+1.46","lastPrice":"7.29","status":0},{"market":"US","symbol":"YY","name":"欢聚集团","percent":"+1.39","lastPrice":"47.49","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+1.21","lastPrice":"36.76","status":0},{"market":"US","symbol":"PDD","name":"拼多多","percent":"+0.94","lastPrice":"113.66","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+0.86","lastPrice":"9.38","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"+0.68","lastPrice":"22.26","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+0.35","lastPrice":"4.25","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"+0.08","lastPrice":"49.06","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.15","lastPrice":"130.62","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"-0.54","lastPrice":"20.14","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"-0.60","lastPrice":"55.12","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"-0.71","lastPrice":"5.61","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-0.97","lastPrice":"3.19","status":1},{"market":"US","symbol":"IMAB","name":"天境生物","percent":"-1.81","lastPrice":"0.9074","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":24,"down":21,"flat":0},"name":"AI","serverTime":1741112631385,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"+8.62","lastPrice":"39.18","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+4.14","lastPrice":"180.14","status":0},{"market":"US","symbol":"BIDU","name":"百度","percent":"+3.85","lastPrice":"87.57","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+3.46","lastPrice":"88.80","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+2.67","lastPrice":"10.00","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+2.52","lastPrice":"144.16","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"+2.27","lastPrice":"170.80","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"+2.14","lastPrice":"116.50","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"+1.96","lastPrice":"123.47","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+1.86","lastPrice":"100.06","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"+1.45","lastPrice":"710.00","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+1.36","lastPrice":"107.22","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+1.13","lastPrice":"253.01","status":0},{"market":"US","symbol":"KLAC","name":"科磊","percent":"+1.05","lastPrice":"698.40","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+0.89","lastPrice":"20.45","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.86","lastPrice":"22.22","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"+0.74","lastPrice":"153.25","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.70","lastPrice":"188.69","status":0},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"+0.46","lastPrice":"326.94","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+0.46","lastPrice":"442.74","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.37","lastPrice":"76.06","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.37","lastPrice":"90.87","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+0.35","lastPrice":"2.49","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+0.26","lastPrice":"383.73","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.09","lastPrice":"442.88","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.13","lastPrice":"130.64","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.42","lastPrice":"83.07","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.52","lastPrice":"95.06","status":1},{"market":"US","symbol":"PATH","name":"UiPath","percent":"-0.64","lastPrice":"11.68","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-0.73","lastPrice":"84.79","status":1},{"market":"US","symbol":"MSFT","name":"微软","percent":"-0.78","lastPrice":"385.45","status":1},{"market":"US","symbol":"ETN","name":"伊顿","percent":"-0.94","lastPrice":"275.83","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"-1.10","lastPrice":"202.77","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"-1.59","lastPrice":"198.75","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"-1.84","lastPrice":"77.55","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-1.90","lastPrice":"84.38","status":1},{"market":"US","symbol":"CARR","name":"开利全球","percent":"-2.01","lastPrice":"61.99","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"-2.44","lastPrice":"888.09","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"-2.59","lastPrice":"114.14","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-2.91","lastPrice":"54.71","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-2.92","lastPrice":"284.51","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-3.38","lastPrice":"632.88","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"-4.00","lastPrice":"155.54","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"-4.57","lastPrice":"271.64","status":1},{"market":"US","symbol":"INTC","name":"英特尔","percent":"-6.22","lastPrice":"21.32","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":2694,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.06,"latestTime":"19:59 EST","volume":14483636,"amount":1654036327.012629,"timestamp":1741049999872},"volumeRatio":1.195916,"changeRateMTD":-0.067403,"dividePrice":0.034,"high":117.58,"changeRateQTD":-0.132474,"changeRateWTD":-0.067403,"week52Low":75.606,"changeRateYTD":-0.132474,"changeRate5Min":-0.000624,"askSize":106,"floatMarketCap":2727720300640,"latestPrice":116.5,"askPrice":116.51,"peRate":39.62585,"eps":2.94,"divideRate":0.000292,"bidPrice":116.5,"volume":263718305,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.1694,"changeRate5Day":-0.079997,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.065492,"preClose":114.06,"low":110.11,"lyrPeRate":39.251625,"pbRate":35.833953,"impliedVol":0.6585,"week52High":153.13,"changeRate":0.021392,"longInitialMargin":0.25,"amount":29857740147.5811,"committee":0.061947,"changeRate20Day":-0.001372,"overnightTrading":{"tag":"夜盘","latestPrice":114.13999938964844,"preClose":114.05999755859375,"latestTime":"20250304 04:00 EST","volume":1587901,"amount":180392630,"timestamp":1741078801291},"bidSize":120,"change":2.440002,"marketValue":2842600000000,"shortable":3,"turnoverRate":0.011263,"open":110.72,"impliedVolPercentile":0.852},{"symbol":"TSLL","shortMargin":0.3,"floatShares":271725001,"nameCN":"Direxion Daily TSLA Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.67,"latestTime":"19:59 EST","volume":3208968,"amount":40505394.526301,"timestamp":1741049999516},"volumeRatio":1.527495,"changeRateMTD":-0.14661,"dividePrice":0,"high":12.075,"changeRateQTD":-0.583069,"changeRateWTD":-0.14661,"week52Low":4.94,"changeRateYTD":-0.583069,"changeRate5Min":-0.002338,"askSize":1400,"floatMarketCap":3118886733.9781,"latestPrice":11.4781,"askPrice":11.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.48,"volume":136029265,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":12.67,"latestTime":"09:29 EST","volume":8424603,"amount":99696844.572633,"timestamp":1741098599999},"changeRate60Day":-0.480864,"changeRate5Day":-0.203463,"roa":0,"roe":0,"lyrEps":0,"shares":271725001,"amplitude":0.114838,"preClose":12.67,"low":10.62,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4784,"week52High":41.5,"changeRate":-0.094073,"longInitialMargin":0.25,"amount":1522517293.651037,"committee":0.719832,"changeRate20Day":-0.520947,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.670000076293945,"latestTime":"20250304 04:00 EST","volume":758836,"amount":9346060,"timestamp":1741078801283},"bidSize":23250,"change":-1.1919,"marketValue":3118886733.9781,"shortable":0,"turnoverRate":0.500614,"open":11.432,"impliedVolPercentile":0.932},{"symbol":"UOKA","shortMargin":0.3,"floatShares":5171875,"nameCN":"明大嘉和","postHourTrading":{"tag":"盘后","latestPrice":0.15,"preClose":0.15,"latestTime":"19:59 EST","volume":172820,"amount":25666.8382,"timestamp":1741049983792},"volumeRatio":149.394705,"changeRateMTD":0.098243,"dividePrice":0,"high":0.2457,"changeRateQTD":-0.156,"changeRateWTD":0.098243,"week52Low":0.125,"changeRateYTD":-0.156,"changeRate5Min":0.004762,"askSize":600,"floatMarketCap":873012.5,"latestPrice":0.1688,"askPrice":0.1689,"peRate":0,"eps":-0.143716,"divideRate":0,"bidPrice":0.1668,"volume":121436938,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.2299,"preClose":0.15,"latestTime":"09:29 EST","volume":25827940,"amount":5872662.983498,"timestamp":1741098599519},"changeRate60Day":0.035583,"changeRate5Day":0.031785,"roa":-0.255023,"roe":-0.414582,"lyrEps":-0.099393,"shares":15620080,"amplitude":0.558,"preClose":0.15,"low":0.162,"lyrPeRate":0,"pbRate":0.652368,"impliedVol":0,"week52High":1.8,"changeRate":0.125333,"longInitialMargin":0.25,"amount":24209081.435145,"committee":-0.996672,"changeRate20Day":-0.290756,"overnightTrading":{"tag":"夜盘","latestPrice":0.15000000596046448,"preClose":0.15000000596046448,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":0.0188,"marketValue":2636669.504,"shortable":3,"turnoverRate":23.480254,"open":0.2266,"impliedVolPercentile":0},{"symbol":"BTOG","shortMargin":0.3,"floatShares":7840800,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.399,"preClose":0.3193,"latestTime":"19:59 EST","volume":16766238,"amount":6837405.06919,"timestamp":1741049999829},"volumeRatio":2.839268,"changeRateMTD":1.230769,"dividePrice":0,"high":0.4725,"changeRateQTD":-0.585714,"changeRateWTD":1.230769,"week52Low":0.1613,"changeRateYTD":-0.585714,"changeRate5Min":-0.023334,"askSize":100,"floatMarketCap":3183364.8,"latestPrice":0.406,"askPrice":0.4106,"peRate":0,"eps":-3.344727,"divideRate":0,"bidPrice":0.4061,"volume":119042959,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.3656,"preClose":0.3193,"latestTime":"09:29 EST","volume":7377535,"amount":3099997.933724,"timestamp":1741098597469},"changeRate60Day":-0.705797,"changeRate5Day":0.309677,"roa":-0.37298,"roe":-3.273748,"lyrEps":-3.344727,"shares":8544625,"amplitude":0.349828,"preClose":0.3193,"low":0.3608,"lyrPeRate":0,"pbRate":2.086507,"impliedVol":0,"week52High":6.035,"changeRate":0.271531,"longInitialMargin":0.25,"amount":49473100.955195,"committee":0,"changeRate20Day":-0.219231,"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.31929999589920044,"latestTime":"20250304 04:00 EST","volume":32735,"amount":14160,"timestamp":1741078801285},"bidSize":100,"change":0.0867,"marketValue":3469117.75,"shortable":0,"turnoverRate":15.182502,"open":0.3625,"impliedVolPercentile":0}]}}}