今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3406

2650

下跌

热点股票

21:29:01

18.53%

盘前 12.92%

盘前大涨

热门概念

热门中概股+1.34%

26

20

慧荣科技

SIMO

137.55+7.41%

尚乘数科

HKD

1.54+6.21%

日月光半导体

ASX

22.15+6.03%

阿特斯太阳能

CSIQ

21.02+5.68%

大全新能源

DQ

25.02+5.39%

AI+1.68%

32

12

甲骨文

ORCL

156.59+9.64%

艾马克技术公司

AMKR

52.52+6.40%

日月光半导体

ASX

22.15+6.03%

Palantir Technologies Inc.

PLTR

142.91+5.16%

美国超微公司

AMD

216.00+3.63%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CCH Holdings Ltd. US CCHH	1.35	+135.19%	+0.78	1.77亿	1.72亿	130.49%	2,598.75万	+221.43%	+167.33%	-70.84%	+163.77%
BOREALIS FOODS INC US BRLS	1.53	+134.30%	+0.88	7,919.16万	1.18亿	182.24%	3,283.89万	+53.55%	-5.56%	-56.53%	-23.50%
明大嘉和 US UOKA	2.30	+93.28%	+1.11	1.10亿	2.95亿	183.19%	245.80万	+85.48%	+7.98%	-20.42%	+11.11%
Reliance Global Group, Inc. US EZRA	0.2520	+55.56%	+0.0900	3.82亿	9,016.74万	64.44%	457.16万	+28.18%	-52.69%	-67.12%	-50.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us?tcType=volume"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3406,"down":2650},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DDOG","timeStamp":1770730141776,"latestPrice":135.14,"quoteChange":0.1853346197701955,"direction":1,"name":"Datadog","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.1292,"marketStatus":"盘前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+1.34"},{"code":"BK4543","name":"AI","percent":"+1.68"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770732543545,"items":[{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"137.55","percent":"+7.41","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.54","percent":"+6.21","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.15","percent":"+6.03","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"21.02","percent":"+5.68","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.02","percent":"+5.39","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.52","percent":"+4.67","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.42","percent":"+3.79","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"28.64","percent":"+3.39","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"65.09","percent":"+3.16","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6067","percent":"+2.85","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.44","percent":"+2.44","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.72","percent":"+2.44","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.75","percent":"+1.93","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"355.41","percent":"+1.88","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"52.79","percent":"+1.66","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"16.34","percent":"+1.62","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.15","percent":"+1.28","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.01","percent":"+1.26","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.42","percent":"+1.10","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"146.97","percent":"+0.71","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.02","percent":"+0.57","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"123.53","percent":"+0.50","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.17","percent":"+0.46","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.57","percent":"+0.32","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"163.00","percent":"+0.30","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"24.13","percent":"+0.17","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.92","percent":"0.00","status":2},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.18","percent":"-0.10","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.05","percent":"-0.10","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"18.69","percent":"-0.11","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.93","percent":"-0.17","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.01","percent":"-0.21","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"46.35","percent":"-0.28","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.88","percent":"-0.35","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"16.27","percent":"-0.43","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"57.50","percent":"-0.78","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.39","percent":"-0.83","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.95","percent":"-1.02","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.54","percent":"-1.02","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"58.58","percent":"-1.38","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"348.85","percent":"-1.43","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"30.77","percent":"-2.41","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.69","percent":"-2.73","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.13","percent":"-2.88","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.89","percent":"-2.98","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.35","percent":"-3.27","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.06","percent":"-4.24","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":26,"down":20}},{"symbol":"BK4543","ret":0,"serverTime":1770732543546,"items":[{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"156.59","percent":"+9.64","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"52.52","percent":"+6.40","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.15","percent":"+6.03","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"142.91","percent":"+5.16","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"216.00","percent":"+3.63","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"343.94","percent":"+3.31","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"310.01","percent":"+3.30","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"202.00","percent":"+3.28","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"408.04","percent":"+3.17","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.87","percent":"+3.11","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"413.60","percent":"+3.11","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"141.74","percent":"+3.09","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"438.90","percent":"+2.82","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"82.35","percent":"+2.58","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"330.57","percent":"+2.50","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"190.04","percent":"+2.50","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"677.22","percent":"+2.38","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"65.32","percent":"+2.19","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"355.41","percent":"+1.88","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"114.62","percent":"+1.76","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"160.01","percent":"+1.67","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"417.32","percent":"+1.51","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"194.03","percent":"+1.40","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.39","percent":"+1.19","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1429.49","percent":"+1.17","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.70","percent":"+0.96","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"377.06","percent":"+0.87","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.00","percent":"+0.85","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"124.61","percent":"+0.74","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"146.97","percent":"+0.71","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"324.32","percent":"+0.45","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"163.00","percent":"+0.30","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.64","percent":"-0.09","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"120.91","percent":"-0.12","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1440.16","percent":"-0.19","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"111.37","percent":"-0.44","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"266.90","percent":"-0.55","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"50.24","percent":"-0.69","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"229.28","percent":"-0.75","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"208.72","percent":"-0.76","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"296.34","percent":"-0.87","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"316.74","percent":"-1.33","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"33.53","percent":"-2.47","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"383.50","percent":"-2.84","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2132,"list":[{"symbol":"CCHH","nameCN":"CCH Holdings Ltd.","changeRate":1.351916,"change":0.776,"latestPrice":1.35,"close":1.35,"volume":177249857,"market":"US","high":1.45,"low":0.701,"preClose":0.574,"open":0.7353,"turnoverRate":141.799886,"peRate":67.500002,"amplitude":1.304878,"marketValue":25987500,"askSize":100,"bidSize":321,"askPrice":1.05,"bidPrice":1.02,"week52High":15.39,"week52Low":0.36,"changeRate5Day":2.214286,"changeRate20Day":1.673267,"changeRate60Day":-0.708423,"changeRateWTD":1.351916,"changeRateMTD":1.934783,"changeRateQTD":1.637749,"changeRateYTD":1.637749,"amount":171864793.166335,"eps":0.02,"lyrEps":0.030446,"lyrPeRate":44.3408,"pbRate":3.964788,"volumeRatio":6.712156,"committee":0.524941,"roa":0.077062,"roe":0.176834,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687500,"shortable":3,"shares":19250000,"floatShares":1250000,"hourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.35,"latestTime":"09:08 EST","volume":834761,"amount":908742.945766,"timestamp":1770732533316,"change":-0.31000000000000005,"changeRate":-0.22962962962962966},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.35,"latestTime":"09:08 EST","volume":834761,"amount":908742.945766,"timestamp":1770732533316,"change":-0.31000000000000005,"changeRate":-0.22962962962962966},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.35,"latestTime":"19:59 EST","volume":9809581,"amount":12549441.0905,"timestamp":1770685199924,"change":-0.1100000000000001,"changeRate":-0.08148148148148154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLS","nameCN":"BOREALIS FOODS INC","changeRate":1.343032,"change":0.877,"latestPrice":1.53,"close":1.53,"volume":79191638,"market":"US","high":1.87,"low":0.68,"preClose":0.653,"open":0.8,"turnoverRate":15.311392,"peRate":0,"amplitude":1.822358,"marketValue":32838858.18,"askSize":100,"bidSize":3459,"askPrice":1.34,"bidPrice":1.3,"week52High":7.17,"week52Low":0.6,"changeRate5Day":0.535528,"changeRate20Day":-0.055556,"changeRate60Day":-0.565341,"changeRateWTD":1.343032,"changeRateMTD":0.607987,"changeRateQTD":-0.235,"changeRateYTD":-0.235,"amount":117874204.185173,"eps":-0.862772,"lyrEps":-1.247034,"lyrPeRate":0,"pbRate":-2.536098,"volumeRatio":2178.044015,"committee":0.943804,"roa":-0.13556,"roe":-53.024368,"changeRate5Min":0.051546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913271.69,"shortable":3,"shares":21463306,"floatShares":5172073,"hourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.53,"latestTime":"09:08 EST","volume":378823,"amount":556105.420951,"timestamp":1770732527995,"change":-0.19999999999999996,"changeRate":-0.130718954248366},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.53,"latestTime":"09:08 EST","volume":378823,"amount":556105.420951,"timestamp":1770732527995,"change":-0.19999999999999996,"changeRate":-0.130718954248366},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.53,"latestTime":"19:59 EST","volume":2488176,"amount":3777690.0442,"timestamp":1770685198697,"change":0.27,"changeRate":0.17647058823529413},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5299999713897705,"latestTime":"20260210 04:00 EST","volume":372528,"amount":643710,"timestamp":1770714002247,"change":0.0700000524520874,"changeRate":0.045751669124871344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UOKA","nameCN":"明大嘉和","changeRate":0.932773,"change":1.11,"latestPrice":2.3,"close":2.3,"volume":110032750,"market":"US","high":4.21,"low":2.03,"preClose":1.19,"open":2.285,"turnoverRate":169.516129,"peRate":0,"amplitude":1.831933,"marketValue":2457977.8,"askSize":1100,"bidSize":10,"askPrice":0.749,"bidPrice":0.71,"week52High":6.1423,"week52Low":0.86,"changeRate5Day":0.854839,"changeRate20Day":0.079812,"changeRate60Day":-0.204152,"changeRateWTD":0.932773,"changeRateMTD":0.631206,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":295187236.765027,"eps":-2.56,"lyrEps":-5.427925,"lyrPeRate":0,"pbRate":0.527761,"volumeRatio":65.629146,"committee":-0.981982,"roa":-0.277407,"roe":-0.392865,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1492927.7,"shortable":0,"shares":1068686,"floatShares":649099,"hourTrading":{"tag":"盘前","latestPrice":0.7103,"preClose":2.3,"latestTime":"09:08 EST","volume":3468979,"amount":3182221.401331,"timestamp":1770732537499,"change":-1.5896999999999997,"changeRate":-0.6911739130434782},"preHourTrading":{"tag":"盘前","latestPrice":0.7103,"preClose":2.3,"latestTime":"09:08 EST","volume":3468979,"amount":3182221.401331,"timestamp":1770732537499,"change":-1.5896999999999997,"changeRate":-0.6911739130434782},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.3,"latestTime":"19:59 EST","volume":1107503,"amount":2471535.2194,"timestamp":1770685187845,"change":-0.05999999999999961,"changeRate":-0.026086956521738962},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.299999952316284,"latestTime":"20260210 04:00 EST","volume":103447,"amount":220946,"timestamp":1770714002246,"change":-0.20000004768371582,"changeRate":-0.08695654427396825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZRA","nameCN":"Reliance Global Group, Inc.","changeRate":0.555556,"change":0.09,"latestPrice":0.252,"close":0.252,"volume":382323175,"market":"US","high":0.2914,"low":0.187,"preClose":0.162,"open":0.22085,"turnoverRate":23.014879,"peRate":0,"amplitude":0.644444,"marketValue":4571582.4,"askSize":1,"bidSize":3000,"askPrice":0.2055,"bidPrice":0.19,"week52High":3.55,"week52Low":0.15,"changeRate5Day":0.28179,"changeRate20Day":-0.526938,"changeRate60Day":-0.67119,"changeRateWTD":0.555556,"changeRateMTD":0.099956,"changeRateQTD":-0.507139,"changeRateYTD":-0.507139,"amount":90167408.162856,"eps":-2.4671,"lyrEps":-9.008345,"lyrPeRate":0,"pbRate":0.677867,"volumeRatio":136.131629,"committee":0.999334,"roa":-0.328712,"roe":-1.464258,"changeRate5Min":0.023558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4186224,"shortable":0,"shares":18141200,"floatShares":16612000,"hourTrading":{"tag":"盘前","latestPrice":0.194,"preClose":0.252,"latestTime":"09:08 EST","volume":1579208,"amount":305184.504317,"timestamp":1770732492823,"change":-0.057999999999999996,"changeRate":-0.23015873015873015},"preHourTrading":{"tag":"盘前","latestPrice":0.194,"preClose":0.252,"latestTime":"09:08 EST","volume":1579208,"amount":305184.504317,"timestamp":1770732492823,"change":-0.057999999999999996,"changeRate":-0.23015873015873015},"postHourTrading":{"tag":"盘后","latestPrice":0.2186,"preClose":0.252,"latestTime":"19:59 EST","volume":7192437,"amount":1590235.416095,"timestamp":1770685194776,"change":-0.03340000000000001,"changeRate":-0.1325396825396826},"overnightTrading":{"tag":"夜盘","latestPrice":0.19830000400543213,"preClose":0.25200000405311584,"latestTime":"20260210 04:00 EST","volume":2104756,"amount":433318,"timestamp":1770714002246,"change":-0.053700000047683716,"changeRate":-0.21309523485707954},"impliedVol":0,"impliedVolPercentile":0}]}}}