港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,331.720

+31.6702.44%

涨家数：28

跌家数：3

平家数：1

市盈率：- -

高：1,337.615

开：1,300.154

低：1,300.154

收：1,300.050

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1610?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1331.7198,"timestamp":1741162099066,"preClose":1300.0503,"halted":0,"volume":3740968195,"delay":0,"changeRate":0.02436,"change":31.669556,"pbRate":1.529113,"amount":111390298315.68999,"amplitude":0.028815,"prevYearClose":1113.7456,"fiveDayClose":1339.436,"twentyDayClose":1151.585,"turnoverRate":0.007061,"marketCap":20818501134856,"floatMarketCap":17921372699144,"peRate":13.464585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1337.6152,"amplitude":0.028815,"preClose":1300.0503,"low":1300.154,"pbRate":"1.529113","latestPrice":1331.7198,"volume":3740968195,"delay":0,"open":1300.154,"prevYearClose":1113.7456,"prevWeekClose":1293.13,"prevMonthClose":1293.13,"prevQuarterClose":1113.746,"fiveDayClose":1339.436,"twentyDayClose":1151.585,"sixtyDayClose":1092.128,"secType":"PLATE","market":"HK","turnoverRate":0.007061,"peRate":13.464585,"marketCap":20818501134856,"floatMarketCap":17921372699144,"timestamp":1741162099066,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":28,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.042683,"symbol":"00981","floatShares":5991000000,"roa":0.001727,"nameCN":"中芯国际","roe":0.022458,"changeRateMTD":0.025187,"shares":7980000000,"dividePrice":0,"high":55,"amplitude":0.051406,"changeRateQTD":0.727987,"preClose":51.55,"changeRateWTD":0.025187,"low":52.35,"week52Low":14.02,"lyrPeRate":62.105324,"pbRate":2.736163,"impliedVol":0.7528,"changeRateYTD":0.727987,"week52High":59.7,"changeRate":0.065955,"askSize":0,"floatMarketCap":329205450000,"latestPrice":54.95,"askPrice":0,"peRate":62.105324,"amount":7280074763,"changeRate20Day":0.229306,"bidSize":0,"change":3.400002,"eps":0.884787,"marketValue":438501000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":135438040,"shortable":3,"changeRate60Day":1.113462,"turnoverRate":0.022607,"ttmEps":0.544769,"open":52.65,"impliedVolPercentile":0.8857},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美团-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.656534,"pbRate":6.026367,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.656534,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.393362,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.418619,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.030875,"symbol":"03033","floatShares":8165400200,"roa":0,"nameCN":"南方恒生科技","roe":0,"changeRateMTD":0.041475,"shares":8165400200,"dividePrice":0,"high":5.655,"amplitude":0.037893,"changeRateQTD":0.28643,"preClose":5.41,"changeRateWTD":0.041475,"low":5.45,"week52Low":3.172,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.28643,"week52High":5.96,"changeRate":0.044362,"askSize":0,"floatMarketCap":46134511130,"latestPrice":5.65,"askPrice":0,"peRate":0,"amount":6391638512,"changeRate20Day":0.173173,"bidSize":0,"change":0.24,"eps":0,"marketValue":46134511130,"divideRate":0,"bidPrice":0,"market":"HK","volume":1153596360,"shortable":3,"changeRate60Day":0.304247,"turnoverRate":0.141279,"ttmEps":0,"open":5.495,"impliedVolPercentile":0},{"changeRate5Day":-0.0313,"symbol":"03067","floatShares":1239900000,"roa":0,"nameCN":"安硕恒生科技","roe":0,"changeRateMTD":0.036942,"shares":1239900000,"dividePrice":0,"high":12.11,"amplitude":0.037101,"changeRateQTD":0.28541,"preClose":11.59,"changeRateWTD":0.036942,"low":11.68,"week52Low":6.744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.28541,"week52High":12.75,"changeRate":0.041415,"askSize":0,"floatMarketCap":14965593000,"latestPrice":12.07,"askPrice":0,"peRate":0,"amount":213790488,"changeRate20Day":0.167311,"bidSize":0,"change":0.48,"eps":0,"marketValue":14965593000,"divideRate":0,"bidPrice":0,"market":"HK","volume":17990648,"shortable":3,"changeRate60Day":0.300647,"turnoverRate":0.01451,"ttmEps":0,"open":11.83,"impliedVolPercentile":0},{"changeRate5Day":0.004284,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鹏汽车-W","roe":-0.190982,"changeRateMTD":0.028195,"shares":1900000000,"dividePrice":0,"high":82.7,"amplitude":0.055767,"changeRateQTD":0.758842,"preClose":78.9,"changeRateWTD":0.028195,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.535604,"impliedVol":0.8185,"changeRateYTD":0.758842,"week52High":90,"changeRate":0.039924,"askSize":0,"floatMarketCap":155895000000,"latestPrice":82.05,"askPrice":0,"peRate":0,"amount":1762564753,"changeRate20Day":0.265227,"bidSize":0,"change":3.150002,"eps":-6.396148,"marketValue":155895000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21774480,"shortable":3,"changeRate60Day":0.683077,"turnoverRate":0.01146,"ttmEps":-3.344093,"open":79.65,"impliedVolPercentile":0.7633},{"changeRate5Day":-0.052299,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"快手-W","roe":0.287496,"changeRateMTD":0.038538,"shares":4304000000,"dividePrice":0,"high":52.75,"amplitude":0.056324,"changeRateQTD":0.270859,"preClose":50.6,"changeRateWTD":0.038538,"low":49.9,"week52Low":37.55,"lyrPeRate":33.026871,"pbRate":3.61257,"impliedVol":0.6561,"changeRateYTD":0.270859,"week52High":63.35,"changeRate":0.038538,"askSize":0,"floatMarketCap":226175200000,"latestPrice":52.55,"askPrice":0,"peRate":33.026871,"amount":2612704085,"changeRate20Day":0.157489,"bidSize":0,"change":1.950001,"eps":1.591129,"marketValue":226175200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50583769,"shortable":3,"changeRate60Day":0.080164,"turnoverRate":0.011753,"ttmEps":3.632745,"open":51.5,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.016393,"symbol":"00728","floatShares":13877000000,"roa":0.0312,"nameCN":"中国电信","roe":0.07279,"changeRateMTD":0.027397,"shares":91507138699,"dividePrice":0.281,"high":6.06,"amplitude":0.043103,"changeRateQTD":0.232033,"preClose":5.8,"changeRateWTD":0.027397,"low":5.81,"week52Low":3.63,"lyrPeRate":16.803676,"pbRate":1.140811,"impliedVol":0.4118,"changeRateYTD":0.232033,"week52High":6.98,"changeRate":0.034483,"askSize":0,"floatMarketCap":83262000000,"latestPrice":6,"askPrice":0,"peRate":16.803676,"amount":645030052,"changeRate20Day":0.234568,"bidSize":0,"change":0.2,"eps":0.357065,"marketValue":549042832194,"divideRate":0.046833,"bidPrice":0,"market":"HK","volume":107590097,"shortable":3,"changeRate60Day":0.318681,"turnoverRate":0.007753,"ttmEps":0.376161,"open":5.82,"impliedVolPercentile":0.9551},{"changeRate5Day":0.017486,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"招商银行","roe":0.132175,"changeRateMTD":0.023077,"shares":25219845601,"dividePrice":2.116333,"high":46.85,"amplitude":0.035477,"changeRateQTD":0.16375,"preClose":45.1,"changeRateWTD":0.023077,"low":45.25,"week52Low":27.654,"lyrPeRate":7.663481,"pbRate":0.972321,"impliedVol":0.3802,"changeRateYTD":0.16375,"week52High":47.35,"changeRate":0.032151,"askSize":0,"floatMarketCap":213711050000,"latestPrice":46.55,"askPrice":0,"peRate":7.663481,"amount":1126734524,"changeRate20Day":0.099174,"bidSize":0,"change":1.450001,"eps":6.074263,"marketValue":1173983812726.55,"divideRate":0.045464,"bidPrice":0,"market":"HK","volume":24332309,"shortable":3,"changeRate60Day":0.282369,"turnoverRate":0.0053,"ttmEps":6.074263,"open":45.45,"impliedVolPercentile":0.7429},{"changeRate5Day":-0.017583,"symbol":"02828","floatShares":343562835,"roa":0,"nameCN":"恒生中国企业","roe":0,"changeRateMTD":0.025319,"shares":343562835,"dividePrice":0,"high":88.54,"amplitude":0.026642,"changeRateQTD":0.188476,"preClose":85.58,"changeRateWTD":0.025319,"low":86.26,"week52Low":54.918,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3049,"changeRateYTD":0.188476,"week52High":91.14,"changeRate":0.031549,"askSize":0,"floatMarketCap":30329727073.8,"latestPrice":88.28,"askPrice":0,"peRate":0,"amount":8908190311,"changeRate20Day":0.140568,"bidSize":0,"change":2.699997,"eps":0,"marketValue":30329727073.8,"divideRate":0,"bidPrice":0,"market":"HK","volume":101852648,"shortable":3,"changeRate60Day":0.225771,"turnoverRate":0.29646,"ttmEps":0,"open":86.86,"impliedVolPercentile":0.8041},{"changeRate5Day":-0.017847,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京东集团-SW","roe":0.120425,"changeRateMTD":0.02802,"shares":2899000000,"dividePrice":2.891768,"high":165.7,"amplitude":0.038077,"changeRateQTD":0.213971,"preClose":160.2,"changeRateWTD":0.02802,"low":159.6,"week52Low":81.749,"lyrPeRate":20.015293,"pbRate":1.950837,"impliedVol":0.607,"changeRateYTD":0.213971,"week52High":192.3,"changeRate":0.030587,"askSize":0,"floatMarketCap":478624900000,"latestPrice":165.1,"askPrice":0,"peRate":20.015293,"amount":1834364455,"changeRate20Day":0.054952,"bidSize":0,"change":4.900009,"eps":8.248693,"marketValue":478624900000,"divideRate":0.017515,"bidPrice":0,"market":"HK","volume":11230845,"shortable":3,"changeRate60Day":0.13627,"turnoverRate":0.003874,"ttmEps":12.038519,"open":160.9,"impliedVolPercentile":0.8327},{"changeRate5Day":-0.037652,"symbol":"00388","floatShares":1267836895,"roa":0.026281,"nameCN":"香港交易所","roe":0.247733,"changeRateMTD":-0.006857,"shares":1267836895,"dividePrice":8.27,"high":349.2,"amplitude":0.032009,"changeRateQTD":0.179104,"preClose":337.4,"changeRateWTD":-0.006857,"low":338.4,"week52Low":208.293,"lyrPeRate":33.680765,"pbRate":8.183542,"impliedVol":0.4196,"changeRateYTD":0.179104,"week52High":397.8,"changeRate":0.030231,"askSize":0,"floatMarketCap":440700104702,"latestPrice":347.6,"askPrice":0,"peRate":33.680765,"amount":3914699171,"changeRate20Day":0.136691,"bidSize":0,"change":10.200012,"eps":10.320431,"marketValue":440700104702,"divideRate":0.023792,"bidPrice":0,"market":"HK","volume":11348257,"shortable":3,"changeRate60Day":0.183118,"turnoverRate":0.008951,"ttmEps":10.29,"open":341.6,"impliedVolPercentile":0.7837},{"changeRate5Day":0.005525,"symbol":"00241","floatShares":16091736264,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":0.08982,"shares":16091736264,"dividePrice":0,"high":5.52,"amplitude":0.04717,"changeRateQTD":0.644578,"preClose":5.3,"changeRateWTD":0.08982,"low":5.27,"week52Low":2.59,"lyrPeRate":80.875405,"pbRate":5.35932,"impliedVol":0.7789,"changeRateYTD":0.644578,"week52High":6.7,"changeRate":0.030189,"askSize":0,"floatMarketCap":87860880001.44,"latestPrice":5.46,"askPrice":0,"peRate":80.875405,"amount":940355970,"changeRate20Day":0.475676,"bidSize":0,"change":0.16,"eps":0.067511,"marketValue":87860880001.44,"divideRate":0,"bidPrice":0,"market":"HK","volume":173904304,"shortable":3,"changeRate60Day":0.483696,"turnoverRate":0.010807,"ttmEps":0.084319,"open":5.38,"impliedVolPercentile":0.9143},{"changeRate5Day":-0.104156,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"比亚迪股份","roe":0.227613,"changeRateMTD":-0.06028,"shares":2909265855,"dividePrice":3.322601,"high":352,"amplitude":0.040708,"changeRateQTD":0.309827,"preClose":339,"changeRateWTD":-0.06028,"low":338.2,"week52Low":183.814,"lyrPeRate":31.522235,"pbRate":6.089128,"impliedVol":0.528,"changeRateYTD":0.309827,"week52High":408.8,"changeRate":0.030089,"askSize":0,"floatMarketCap":383421600000,"latestPrice":349.2,"askPrice":0,"peRate":31.522235,"amount":7214926118,"changeRate20Day":0.233051,"bidSize":0,"change":10.200012,"eps":11.077894,"marketValue":1015915636566,"divideRate":0.009515,"bidPrice":0,"market":"HK","volume":20909715,"shortable":3,"changeRate60Day":0.330793,"turnoverRate":0.019043,"ttmEps":12.502147,"open":342.4,"impliedVolPercentile":0.9469},{"changeRate5Day":0.007976,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.056206,"shares":9179000000,"dividePrice":3.3121,"high":509,"amplitude":0.022403,"changeRateQTD":0.21223,"preClose":491,"changeRateWTD":0.056206,"low":498,"week52Low":263.524,"lyrPeRate":38.653848,"pbRate":4.737678,"impliedVol":0.4491,"changeRateYTD":0.21223,"week52High":522,"changeRate":0.029532,"askSize":0,"floatMarketCap":4639984500000,"latestPrice":505.5,"askPrice":0,"peRate":38.653848,"amount":17704409771,"changeRate20Day":0.209909,"bidSize":0,"change":14.5,"eps":13.077611,"marketValue":4639984500000,"divideRate":0.006552,"bidPrice":0,"market":"HK","volume":35165757,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.003831,"ttmEps":19.102795,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":-0.006678,"symbol":"02800","floatShares":7400992500,"roa":-0.013003,"nameCN":"盈富基金","roe":-0.06039,"changeRateMTD":0.027634,"shares":7400992500,"dividePrice":0.7,"high":23.86,"amplitude":0.023336,"changeRateQTD":0.174729,"preClose":23.14,"changeRateWTD":0.027634,"low":23.32,"week52Low":15.667,"lyrPeRate":0,"pbRate":1.351179,"impliedVol":0.2067,"changeRateYTD":0.174729,"week52High":24.28,"changeRate":0.028522,"askSize":0,"floatMarketCap":176143621500,"latestPrice":23.8,"askPrice":0,"peRate":0,"amount":10947699971,"changeRate20Day":0.144231,"bidSize":0,"change":0.66,"eps":-2.416237,"marketValue":176143621500,"divideRate":0.029412,"bidPrice":0,"market":"HK","volume":463664800,"shortable":3,"changeRate60Day":0.197183,"turnoverRate":0.062649,"ttmEps":-1.087334,"open":23.46,"impliedVolPercentile":0.6082},{"changeRate5Day":0.04894,"symbol":"00027","floatShares":4375000000,"roa":0.053765,"nameCN":"银河娱乐","roe":0.119429,"changeRateMTD":0.007837,"shares":4375000000,"dividePrice":0.8,"high":32.3,"amplitude":0.036683,"changeRateQTD":-0.025758,"preClose":31.35,"changeRateWTD":0.007837,"low":31.15,"week52Low":27.153,"lyrPeRate":16.053297,"pbRate":1.852065,"impliedVol":0.2317,"changeRateYTD":-0.025758,"week52High":43.8,"changeRate":0.025518,"askSize":0,"floatMarketCap":140656250000,"latestPrice":32.15,"askPrice":0,"peRate":16.053297,"amount":289208158,"changeRate20Day":0.075251,"bidSize":0,"change":0.800001,"eps":2.002704,"marketValue":140656250000,"divideRate":0.024883,"bidPrice":0,"market":"HK","volume":9055016,"shortable":3,"changeRate60Day":-0.094366,"turnoverRate":0.00207,"ttmEps":2.001999,"open":31.3,"impliedVolPercentile":0.0857}]}}}