港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,459.463

+44.2653.13%

涨家数：27

跌家数：7

平家数：- -

市盈率：- -

高：1,472.397

开：1,415.244

低：1,412.303

收：1,415.198

成交量：62.31亿

成交额：1,573.09亿

市值：26.04万亿

流通市值：20.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宁德时代 HK 03750	550	+9.34%	+47.000	633.19万	34.49亿	2.51万亿
腾讯控股 HK 00700	553.5	+7.27%	+37.500	5,786.22万	314.76亿	5.04万亿
中芯国际 HK 00981	64.2	+5.51%	+3.350	5,887.88万	37.17亿	5,136.64亿
友邦保险 HK 01299	85.65	+4.71%	+3.850	4,240.09万	35.43亿	9,000.10亿
汇丰控股 HK 00005	135.9	+4.62%	+6.000	2,055.26万	27.66亿	2.33万亿
微盟集团 HK 02013	1.83	+3.98%	+0.070	8,838.30万	1.63亿	75.62亿
阿里巴巴-W HK 09988	133.5	+3.73%	+4.800	9,844.53万	130.53亿	2.55万亿
药明生物 HK 02269	36.62	+3.39%	+1.200	3,026.52万	11.03亿	1,515.34亿
小鹏汽车-W HK 09868	72.3	+3.14%	+2.200	1,943.87万	13.94亿	1,382.38亿
京东集团-SW HK 09618	108.5	+2.84%	+3.000	1,355.57万	14.65亿	3,077.06亿
安硕恒生科技 HK 03067	10.6	+2.81%	+0.290	4,049.83万	4.26亿	131.43亿
GX中国电车 HK 02845	109.4	+2.67%	+2.850	1.65万	179.52万	11.10亿
南方恒生科技 HK 03033	4.946	+2.57%	+0.124	25.40亿	124.66亿	403.86亿
香港交易所 HK 00388	416.6	+2.36%	+9.600	582.09万	24.10亿	5,282.49亿
盈富基金 HK 02800	26.18	+2.19%	+0.560	14.26亿	371.40亿	1,417.65亿
银河娱乐 HK 00027	37.64	+1.90%	+0.700	1,063.84万	3.99亿	1,648.26亿
恒生中国企业 HK 02828	89.28	+1.78%	+1.560	1.75亿	155.09亿	197.14亿
快手-W HK 01024	61.4	+1.40%	+0.850	3,370.35万	20.68亿	2,672.74亿
阿里健康 HK 00241	5.24	+1.35%	+0.070	9,217.33万	4.81亿	847.57亿
中国平安 HK 02318	63.45	+1.28%	+0.800	3,441.55万	21.86亿	1.15万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1610?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1459.4634,"timestamp":1773130127138,"preClose":1415.1984,"halted":0,"volume":6231387940,"delay":0,"changeRate":0.031278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":44.265015,"latestTime":"03-10 16:00:00","open":1415.2441,"high":1472.3971,"low":1412.3031,"amount":157308693259.1,"amplitude":0.042463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773192600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773106200000,1773115200000],[1773118800000,1773129600000]],"pbRate":1.561388,"peRate":13.343789,"turnoverRate":0.010837,"increases":27,"decrements":6,"flats":1,"marketCap":26038132335976,"floatMarketCap":20519113090024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1472.3971,"amplitude":0.042463,"preClose":1415.1984,"low":1412.3031,"pbRate":"1.561388","latestPrice":1459.4634,"volume":6231387940,"delay":0,"open":1415.2441,"prevYearClose":1486.6079,"prevWeekClose":1427.42,"prevMonthClose":1469.746,"prevQuarterClose":1486.608,"fiveDayClose":1426.699,"twentyDayClose":1511.856,"sixtyDayClose":1501.365,"secType":"PLATE","market":"HK","turnoverRate":0.010837,"peRate":13.343789,"marketCap":26038132335976,"floatMarketCap":20519113090024,"timestamp":1773130127138,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":27,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03750","nameCN":"宁德时代","changeRate":0.093439,"change":47,"latestPrice":550,"volume":6331879,"market":"HK","high":552,"low":525,"preClose":503,"open":533,"turnoverRate":0.040589,"peRate":41.725322,"amplitude":0.053678,"marketValue":2510200000000,"askSize":26600,"bidSize":10500,"askPrice":550,"bidPrice":549.5,"week52High":614,"week52Low":290.228,"changeRate5Day":0.129363,"changeRate20Day":0.116071,"changeRate60Day":0.085884,"changeRateWTD":0.072125,"changeRateMTD":0.108871,"changeRateQTD":0.088032,"changeRateYTD":0.088032,"amount":3448674579,"eps":13.181444,"ttmEps":16.415693,"lyrPeRate":41.725322,"pbRate":7.017484,"volumeRatio":2.147443,"roa":0.050149,"roe":0.221428,"dividePrice":1.104,"divideRate":0.002007,"floatMarketCap":85800000000,"shortable":3,"shares":4564000000,"floatShares":156000000,"impliedVol":0.4186,"impliedVolPercentile":0.6468},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.072674,"change":37.5,"latestPrice":553.5,"volume":57862244,"market":"HK","high":556,"low":525,"preClose":516,"open":525,"turnoverRate":0.006354,"peRate":23.7362,"amplitude":0.060078,"marketValue":5040171000000,"askSize":11000,"bidSize":38200,"askPrice":553.5,"bidPrice":553,"week52High":683,"week52Low":415.374,"changeRate5Day":0.084231,"changeRate20Day":-0.008953,"changeRate60Day":-0.085124,"changeRateWTD":0.066474,"changeRateMTD":0.068533,"changeRateQTD":-0.07596,"changeRateYTD":-0.07596,"amount":31475868607,"eps":23.318812,"ttmEps":26.593598,"lyrPeRate":23.7362,"pbRate":3.777753,"volumeRatio":1.676327,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.00813,"floatMarketCap":5040171000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3621,"impliedVolPercentile":0.8252},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.055053,"change":3.35,"latestPrice":64.2,"volume":58878832,"market":"HK","high":64.2,"low":61.8,"preClose":60.85,"open":62.35,"turnoverRate":0.009812,"peRate":134.309628,"amplitude":0.039441,"marketValue":513664200000,"askSize":43500,"bidSize":94500,"askPrice":64.2,"bidPrice":64.15,"week52High":93.5,"week52Low":37,"changeRate5Day":0.026379,"changeRate20Day":-0.048184,"changeRate60Day":-0.10585,"changeRateWTD":0.038835,"changeRateMTD":-0.055882,"changeRateQTD":-0.10147,"changeRateYTD":-0.10147,"amount":3716928164,"eps":0.478,"ttmEps":0.603,"lyrPeRate":134.309628,"pbRate":3.086702,"volumeRatio":0.739183,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":385264200000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.5335,"impliedVolPercentile":0.5894},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.047066,"change":3.85,"latestPrice":85.65,"volume":42400897,"market":"HK","high":85.65,"low":83.35,"preClose":81.8,"open":83.8,"turnoverRate":0.004035,"peRate":17.713554,"amplitude":0.028117,"marketValue":900010200000,"askSize":8911200,"bidSize":4400,"askPrice":85.65,"bidPrice":85.6,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.007647,"changeRate20Day":-0.031109,"changeRate60Day":0.099487,"changeRateWTD":0.000584,"changeRateMTD":-0.013249,"changeRateQTD":0.071965,"changeRateYTD":0.071965,"amount":3543427202,"eps":4.83528,"ttmEps":4.395843,"lyrPeRate":17.713554,"pbRate":2.839246,"volumeRatio":0.915317,"roa":0.020338,"roe":0.151038,"dividePrice":1.810318,"divideRate":0.021136,"floatMarketCap":900010200000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3875,"impliedVolPercentile":0.8496},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.046189,"change":6,"latestPrice":135.9,"volume":20552580,"market":"HK","high":135.9,"low":133,"preClose":129.9,"open":133.3,"turnoverRate":0.001197,"peRate":14.472557,"amplitude":0.022325,"marketValue":2334082500000,"askSize":72800,"bidSize":150000,"askPrice":135.9,"bidPrice":135.8,"week52High":148,"week52Low":68.398,"changeRate5Day":0.000736,"changeRate20Day":-0.018773,"changeRate60Day":0.245646,"changeRateWTD":0.005178,"changeRateMTD":-0.077393,"changeRateQTD":0.110294,"changeRateYTD":0.110294,"amount":2765587812,"eps":9.390186,"ttmEps":9.390186,"lyrPeRate":14.472557,"pbRate":1.504752,"volumeRatio":0.472666,"roa":0.007401,"roe":0.116253,"dividePrice":5.868866,"divideRate":0.043185,"floatMarketCap":2334082500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.3555,"impliedVolPercentile":0.8943},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.039773,"change":0.07,"latestPrice":1.83,"volume":88383000,"market":"HK","high":1.92,"low":1.78,"preClose":1.76,"open":1.8,"turnoverRate":0.02139,"peRate":0,"amplitude":0.079545,"marketValue":7561560000,"askSize":407000,"bidSize":1144000,"askPrice":1.84,"bidPrice":1.83,"week52High":3,"week52Low":1.36,"changeRate5Day":0.057803,"changeRate20Day":-0.075758,"changeRate60Day":-0.066327,"changeRateWTD":0.033898,"changeRateMTD":-0.051813,"changeRateQTD":-0.005435,"changeRateYTD":-0.005435,"amount":163267844,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.431778,"volumeRatio":1.467133,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":7561560000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.037296,"change":4.8,"latestPrice":133.5,"volume":98445281,"market":"HK","high":134.2,"low":130,"preClose":128.7,"open":131,"turnoverRate":0.005154,"peRate":17.508056,"amplitude":0.032634,"marketValue":2549716500000,"askSize":4600,"bidSize":582000,"askPrice":133.5,"bidPrice":133.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.009644,"changeRate20Day":-0.163534,"changeRate60Day":-0.129726,"changeRateWTD":0.021423,"changeRateMTD":-0.06578,"changeRateQTD":-0.065126,"changeRateYTD":-0.065126,"amount":13053180189,"eps":7.625061,"ttmEps":7.441272,"lyrPeRate":17.508056,"pbRate":2.169449,"volumeRatio":0.697581,"roa":0.040332,"roe":0.111907,"dividePrice":1.9562,"divideRate":0.014653,"floatMarketCap":2549716500000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4918,"impliedVolPercentile":0.6423},{"symbol":"02269","nameCN":"药明生物","changeRate":0.033879,"change":1.2,"latestPrice":36.62,"volume":30265218,"market":"HK","high":36.78,"low":35.58,"preClose":35.42,"open":35.58,"turnoverRate":0.007314,"peRate":41.000595,"amplitude":0.033879,"marketValue":151533560000,"askSize":90500,"bidSize":28500,"askPrice":36.64,"bidPrice":36.62,"week52High":44,"week52Low":16.2,"changeRate5Day":-0.01027,"changeRate20Day":-0.023987,"changeRate60Day":0.111718,"changeRateWTD":0.007705,"changeRateMTD":-0.089508,"changeRateQTD":0.164758,"changeRateYTD":0.164758,"amount":1102559491,"eps":0.893158,"ttmEps":1.125151,"lyrPeRate":41.000595,"pbRate":2.961428,"volumeRatio":0.627297,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":151533560000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.5518,"impliedVolPercentile":0.5407},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.031384,"change":2.2,"latestPrice":72.3,"volume":19438698,"market":"HK","high":72.8,"low":70.05,"preClose":70.1,"open":72.8,"turnoverRate":0.010167,"peRate":0,"amplitude":0.03923,"marketValue":138237600000,"askSize":20900,"bidSize":115000,"askPrice":72.35,"bidPrice":72.3,"week52High":110.8,"week52Low":60.35,"changeRate5Day":0.13948,"changeRate20Day":0.074294,"changeRate60Day":-0.073077,"changeRateWTD":0.089676,"changeRateMTD":0.057791,"changeRateQTD":-0.088847,"changeRateYTD":-0.088847,"amount":1394469818,"eps":-3.484811,"ttmEps":-1.70782,"lyrPeRate":0,"pbRate":4.049585,"volumeRatio":0.744525,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":138237600000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.6233,"impliedVolPercentile":0.622},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.028436,"change":3,"latestPrice":108.5,"volume":13555673,"market":"HK","high":108.7,"low":106.7,"preClose":105.5,"open":107.6,"turnoverRate":0.00478,"peRate":14.777998,"amplitude":0.018957,"marketValue":307706000000,"askSize":75200,"bidSize":2279550,"askPrice":108.6,"bidPrice":108.5,"week52High":173.503,"week52Low":95.9,"changeRate5Day":0.080677,"changeRate20Day":-0.002757,"changeRate60Day":-0.066265,"changeRateWTD":0.017824,"changeRateMTD":0.039272,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":1464729109,"eps":7.341996,"ttmEps":8.717055,"lyrPeRate":14.777998,"pbRate":1.201218,"volumeRatio":0.438948,"roa":0.00331,"roe":0.07624,"dividePrice":3.910755,"divideRate":0.036044,"floatMarketCap":307706000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.8028,"impliedVolPercentile":0.9634},{"symbol":"03067","nameCN":"安硕恒生科技","changeRate":0.028128,"change":0.29,"latestPrice":10.6,"volume":40498310,"market":"HK","high":10.61,"low":10.4,"preClose":10.31,"open":10.55,"turnoverRate":0.034556,"peRate":0,"amplitude":0.020369,"marketValue":13142940000,"askSize":100,"bidSize":192900,"askPrice":10.61,"bidPrice":10.6,"week52High":14.079,"week52Low":8.958,"changeRate5Day":0.039216,"changeRate20Day":-0.063604,"changeRate60Day":-0.106992,"changeRateWTD":0.022179,"changeRateMTD":-0.015785,"changeRateQTD":-0.081456,"changeRateYTD":-0.081456,"amount":426327805,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586255,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.007547,"floatMarketCap":12422670000,"shortable":3,"shares":1239900000,"floatShares":1171950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02845","nameCN":"GX中国电车","changeRate":0.026748,"change":2.85,"latestPrice":109.4,"volume":16450,"market":"HK","high":109.4,"low":108,"preClose":106.55,"open":108,"turnoverRate":0.001621,"peRate":0,"amplitude":0.013139,"marketValue":1110410000,"askSize":450,"bidSize":5150,"askPrice":109.5,"bidPrice":108.95,"week52High":121.4,"week52Low":70.62,"changeRate5Day":0.038443,"changeRate20Day":0.035005,"changeRate60Day":0.02243,"changeRateWTD":0.036476,"changeRateMTD":0.011091,"changeRateQTD":0.007366,"changeRateYTD":0.007366,"amount":1795242,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271379,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1110410000,"shortable":3,"shares":10150000,"floatShares":10150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03033","nameCN":"南方恒生科技","changeRate":0.025715,"change":0.124,"latestPrice":4.946,"volume":2539912035,"market":"HK","high":4.948,"low":4.848,"preClose":4.822,"open":4.92,"turnoverRate":0.310658,"peRate":0,"amplitude":0.020738,"marketValue":40386069389.2,"askSize":184200,"bidSize":6000,"askPrice":4.946,"bidPrice":4.942,"week52High":6.595,"week52Low":4.212,"changeRate5Day":0.038639,"changeRate20Day":-0.063258,"changeRate60Day":-0.108025,"changeRateWTD":0.022746,"changeRateMTD":-0.0167,"changeRateQTD":-0.082375,"changeRateYTD":-0.082375,"amount":12465575678,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685714,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40438002389.2,"shortable":3,"shares":8165400200,"floatShares":8175900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.023587,"change":9.6,"latestPrice":416.6,"volume":5820906,"market":"HK","high":416.6,"low":410,"preClose":407,"open":412.8,"turnoverRate":0.004591,"peRate":29.735902,"amplitude":0.016216,"marketValue":528248800000,"askSize":845900,"bidSize":24900,"askPrice":416.6,"bidPrice":416.4,"week52High":460.2,"week52Low":279.457,"changeRate5Day":0.017587,"changeRate20Day":0.005309,"changeRate60Day":0.029659,"changeRateWTD":0.003855,"changeRateMTD":-0.005728,"changeRateQTD":0.02208,"changeRateYTD":0.02208,"amount":2410354526,"eps":14.01,"ttmEps":14.01,"lyrPeRate":29.735902,"pbRate":9.084713,"volumeRatio":0.740536,"roa":0.027692,"roe":0.315319,"dividePrice":10.9076,"divideRate":0.026182,"floatMarketCap":528180850457,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2883,"impliedVolPercentile":0.3537},{"symbol":"02800","nameCN":"盈富基金","changeRate":0.021858,"change":0.56,"latestPrice":26.18,"volume":1426407180,"market":"HK","high":26.18,"low":25.8,"preClose":25.62,"open":25.96,"turnoverRate":0.263418,"peRate":7.742204,"amplitude":0.014832,"marketValue":141764503650,"askSize":726000,"bidSize":1000,"askPrice":26.18,"bidPrice":26.16,"week52High":28.32,"week52Low":18.875,"changeRate5Day":0.008475,"changeRate20Day":-0.033948,"changeRate60Day":0.007698,"changeRateWTD":0.010031,"changeRateMTD":-0.026766,"changeRateQTD":0.013943,"changeRateYTD":0.013943,"amount":37140083227,"eps":3.381466,"ttmEps":7.239451,"lyrPeRate":7.742204,"pbRate":0.930065,"volumeRatio":1.135815,"roa":0.225883,"roe":0.318211,"dividePrice":0.77,"divideRate":0.029412,"floatMarketCap":141764503650,"shortable":3,"shares":5414992500,"floatShares":5414992500,"impliedVol":0.149,"impliedVolPercentile":0.2439},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.01895,"change":0.7,"latestPrice":37.64,"volume":10638363,"market":"HK","high":37.88,"low":37.14,"preClose":36.94,"open":37.5,"turnoverRate":0.002429,"peRate":15.451559,"amplitude":0.020032,"marketValue":164825560000,"askSize":65000,"bidSize":87000,"askPrice":37.66,"bidPrice":37.64,"week52High":44.22,"week52Low":23.515,"changeRate5Day":-0.044185,"changeRate20Day":-0.115602,"changeRate60Day":-0.060409,"changeRateWTD":-0.010515,"changeRateMTD":-0.098659,"changeRateQTD":-0.017745,"changeRateYTD":-0.017745,"amount":399243365,"eps":2.436,"ttmEps":2.436,"lyrPeRate":15.451559,"pbRate":1.982423,"volumeRatio":0.777694,"roa":0.061529,"roe":0.13398,"dividePrice":1.2006,"divideRate":0.031897,"floatMarketCap":164825560000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3449,"impliedVolPercentile":0.4553},{"symbol":"02828","nameCN":"恒生中国企业","changeRate":0.017784,"change":1.56,"latestPrice":89.28,"volume":174600378,"market":"HK","high":89.28,"low":88.04,"preClose":87.72,"open":88.3,"turnoverRate":0.790719,"peRate":0,"amplitude":0.014136,"marketValue":19714121608.32,"askSize":34600,"bidSize":400,"askPrice":89.28,"bidPrice":89.1,"week52High":99.86,"week52Low":70.938,"changeRate5Day":0.013624,"changeRate20Day":-0.041031,"changeRate60Day":-0.041649,"changeRateWTD":0.011328,"changeRateMTD":-0.018038,"changeRateQTD":-0.021696,"changeRateYTD":-0.021696,"amount":15508786208,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111831,"roa":0,"roe":0,"dividePrice":1.8,"divideRate":0.020161,"floatMarketCap":19714121608.32,"shortable":3,"shares":220812294,"floatShares":220812294,"impliedVol":0.1878,"impliedVolPercentile":0.0203},{"symbol":"01024","nameCN":"快手-W","changeRate":0.014038,"change":0.85,"latestPrice":61.4,"volume":33703532,"market":"HK","high":62.65,"low":60.6,"preClose":60.55,"open":62.3,"turnoverRate":0.007743,"peRate":17.643678,"amplitude":0.033856,"marketValue":267274200000,"askSize":113300,"bidSize":301000,"askPrice":61.4,"bidPrice":61.35,"week52High":92.6,"week52Low":42.62,"changeRate5Day":0.019087,"changeRate20Day":-0.158904,"changeRate60Day":-0.100366,"changeRateWTD":-0.000814,"changeRateMTD":-0.023071,"changeRateQTD":-0.039875,"changeRateYTD":-0.039875,"amount":2068376215,"eps":3.48,"ttmEps":4.317102,"lyrPeRate":17.643678,"pbRate":3.146853,"volumeRatio":0.81716,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.007492,"floatMarketCap":267274200000,"shortable":3,"shares":4353000000,"floatShares":4353000000,"impliedVol":0.5578,"impliedVolPercentile":0.6585},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.01354,"change":0.07,"latestPrice":5.24,"volume":92173305,"market":"HK","high":5.28,"low":5.14,"preClose":5.17,"open":5.28,"turnoverRate":0.005699,"peRate":51.646773,"amplitude":0.027079,"marketValue":84757000000,"askSize":748000,"bidSize":14000,"askPrice":5.24,"bidPrice":5.23,"week52High":7.91,"week52Low":3.85,"changeRate5Day":0.015504,"changeRate20Day":-0.154839,"changeRate60Day":-0.027829,"changeRateWTD":0.021442,"changeRateMTD":-0.060932,"changeRateQTD":0.037624,"changeRateYTD":0.037624,"amount":481225169,"eps":0.101458,"ttmEps":0.135738,"lyrPeRate":51.646773,"pbRate":4.238887,"volumeRatio":0.582654,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":84757000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4663,"impliedVolPercentile":0.3211},{"symbol":"02318","nameCN":"中国平安","changeRate":0.012769,"change":0.8,"latestPrice":63.45,"volume":34415521,"market":"HK","high":64.05,"low":62.8,"preClose":62.65,"open":63.65,"turnoverRate":0.004621,"peRate":9.077254,"amplitude":0.019952,"marketValue":1148952600000,"askSize":950000,"bidSize":63500,"askPrice":63.5,"bidPrice":63.45,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.038636,"changeRate20Day":-0.108222,"changeRate60Day":0.02753,"changeRateWTD":-0.018561,"changeRateMTD":-0.066912,"changeRateQTD":-0.026094,"changeRateYTD":-0.026094,"amount":2185861849,"eps":6.99,"ttmEps":8.382324,"lyrPeRate":9.077254,"pbRate":1.023274,"volumeRatio":0.514267,"roa":0.011695,"roe":0.121932,"dividePrice":2.925415,"divideRate":0.046106,"floatMarketCap":472548755066.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3865,"impliedVolPercentile":0.8496}]}}}