美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,092.69

+84.551.69%

涨家数：21

跌家数：12

平家数：- -

市盈率：- -

高：5,098.47

开：4,999.07

低：4,934.39

收：5,008.14

成交量：4.38亿

成交额：816.35亿

市值：16.49万亿

流通市值：15.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哔哩哔哩 US BILI	26.16	+6.04%	+1.49	408.26万	1.04亿	108.30亿
爱回收 US RERE	5.56	+5.70%	+0.3000	133.93万	727.34万	12.22亿
理想汽车 US LI	17.83	+3.90%	+0.6700	308.63万	5,487.76万	182.04亿
高途 US GOTU	2.14	+3.88%	+0.0800	33.11万	69.42万	5.18亿
Carvana Co. US CVNA	328.26	+3.32%	+10.56	308.41万	9.72亿	714.11亿
台积电 US TSM	348.7	+2.89%	+9.81	1,900.28万	64.63亿	1.81万亿
英伟达 US NVDA	182.65	+2.72%	+4.83	1.76亿	316.59亿	4.44万亿
谷歌A US GOOGL	306.36	+2.70%	+8.05	2,921.83万	88.07亿	3.70万亿
唯品会 US VIPS	16.27	+2.01%	+0.3200	297.55万	4,751.46万	77.93亿
京东 US JD	27.47	+1.63%	+0.4400	1,238.45万	3.38亿	376.61亿
阿里巴巴 US BABA	132.64	+1.41%	+1.85	973.47万	12.75亿	3,164.95亿
满帮 US YMM	9.09	+1.34%	+0.1200	749.78万	6,721.78万	95.07亿
新氧 US SY	3.09	+1.31%	+0.0400	30.56万	92.17万	3.08亿
Snowflake US SNOW	182.84	+1.31%	+2.36	478.77万	8.63亿	625.68亿
声网 US API	4.39	+1.15%	+0.0500	33.80万	146.49万	3.83亿
新东方 US EDU	53.17	+0.95%	+0.5000	81.33万	4,289.43万	84.62亿
好未来 US TAL	10.74	+0.94%	+0.1000	383.69万	4,068.83万	65.51亿
中通快递 US ZTO	23.01	+0.92%	+0.2100	112.43万	2,578.06万	182.70亿
拼多多 US PDD	102.64	+0.66%	+0.6700	635.91万	6.45亿	1,457.13亿
亚马逊 US AMZN	213.49	+0.13%	+0.2800	5,395.83万	113.68亿	2.28万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5092.692,"timestamp":1773086399999,"preClose":5008.142,"halted":0,"volume":438222326,"delay":0,"changeRate":0.016882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":84.549805,"latestTime":"03-09 16:00:00 EDT","open":4999.068,"high":5098.469,"low":4934.3867,"amount":81635346835.16264,"amplitude":0.032763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.418908,"peRate":28.719483,"turnoverRate":0.00638,"increases":21,"decrements":12,"flats":0,"marketCap":16488922282180.25,"floatMarketCap":15318539708625.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5098.469,"amplitude":0.032763,"preClose":5008.142,"low":4934.3867,"pbRate":"8.418908","latestPrice":5092.692,"volume":438222326,"delay":0,"open":4999.068,"prevYearClose":5357.7075,"prevWeekClose":5008.142,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5086.6396,"twentyDayClose":5170.3345,"sixtyDayClose":5437.002,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":28.719483,"marketCap":16488922282180.25,"floatMarketCap":15318539708625.75,"timestamp":1773086399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.060397,"change":1.49,"latestPrice":26.16,"close":26.16,"volume":4082563,"market":"US","high":26.19,"low":24.46,"preClose":24.67,"open":24.84,"turnoverRate":0.01455,"peRate":66.778647,"amplitude":0.070126,"marketValue":10830239973.84,"askSize":1874,"bidSize":100,"askPrice":26.16,"bidPrice":26.12,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.039295,"changeRate20Day":-0.170314,"changeRate60Day":0.031139,"changeRateWTD":0.060397,"changeRateMTD":-0.062366,"changeRateQTD":0.063847,"changeRateYTD":0.063847,"amount":104050614.797176,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":66.778645,"pbRate":0.695437,"volumeRatio":0.937107,"committee":-0.898683,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7340063392.08,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"17:01 EDT","volume":34844,"amount":911482.209892,"timestamp":1773090064532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.67,"latestTime":"09:29 EDT","volume":21121,"amount":528170.544811,"timestamp":1773062986234,"change":0.1599999999999966,"changeRate":0.006485610052695443},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"17:01 EDT","volume":34844,"amount":911482.209892,"timestamp":1773090064532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":24.670000076293945,"latestTime":"20260309 04:00 EDT","volume":226376,"amount":5548489,"timestamp":1773043201347,"change":0.5,"changeRate":0.020267531351994734},"impliedVol":0.5763,"impliedVolPercentile":0.3865},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.057034,"change":0.3,"latestPrice":5.56,"close":5.56,"volume":1339325,"market":"US","high":5.565,"low":5.16,"preClose":5.26,"open":5.19,"turnoverRate":0.010889,"peRate":33.8393,"amplitude":0.076996,"marketValue":1222239938.12,"askSize":100,"bidSize":500,"askPrice":5.55,"bidPrice":5,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.039724,"changeRate20Day":-0.051195,"changeRate60Day":0.043152,"changeRateWTD":0.057034,"changeRateMTD":-0.039724,"changeRateQTD":0.049057,"changeRateYTD":0.049057,"amount":7273423.506868,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.314328,"volumeRatio":1.060975,"committee":0.666667,"roa":0.041107,"roe":0.075593,"changeRate5Min":0.002705,"earningDate":1773158400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683880000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.56,"latestTime":"16:45 EDT","volume":7757,"amount":43128.908364,"timestamp":1773089123368,"change":-0.009999999999999787,"changeRate":-0.0017985611510790984},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.26,"latestTime":"09:17 EDT","volume":892,"amount":4660.312872,"timestamp":1773062259965,"change":-0.009999999999999787,"changeRate":-0.001901140684410606},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.56,"latestTime":"16:45 EDT","volume":7757,"amount":43128.908364,"timestamp":1773089123368,"change":-0.009999999999999787,"changeRate":-0.0017985611510790984},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.260000228881836,"latestTime":"20260309 04:00 EDT","volume":1785,"amount":9207,"timestamp":1773043201384,"change":-0.06000041961669922,"changeRate":-0.0114069233851448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.039044,"change":0.67,"latestPrice":17.83,"close":17.83,"volume":3086325,"market":"US","high":17.95,"low":17.5842,"preClose":17.16,"open":17.69,"turnoverRate":0.005551,"peRate":29.138749,"amplitude":0.021317,"marketValue":18204430000,"askSize":22,"bidSize":100,"askPrice":17.88,"bidPrice":17.67,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.014798,"changeRate20Day":-0.060095,"changeRate60Day":0.025302,"changeRateWTD":0.039044,"changeRateMTD":0.013644,"changeRateQTD":0.05316,"changeRateYTD":0.05316,"amount":54877615.593767,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.178075,"pbRate":0.250436,"volumeRatio":1.038186,"committee":0.639344,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001123,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9913480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:42 EDT","volume":25810,"amount":460201.30769,"timestamp":1773088972522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.16,"latestTime":"09:29 EDT","volume":43111,"amount":750009.913202,"timestamp":1773062999999,"change":0.48999999999999844,"changeRate":0.028554778554778462},"postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"16:42 EDT","volume":25810,"amount":460201.30769,"timestamp":1773088972522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.15999984741211,"latestTime":"20260309 04:00 EDT","volume":65068,"amount":1112510,"timestamp":1773043201382,"change":0.39999961853027344,"changeRate":0.023310001287126885},"impliedVol":0.6026,"impliedVolPercentile":0.6972},{"symbol":"GOTU","nameCN":"高途","changeRate":0.038835,"change":0.08,"latestPrice":2.14,"close":2.14,"volume":331123,"market":"US","high":2.14,"low":2.04,"preClose":2.06,"open":2.04,"turnoverRate":0.002704,"peRate":0,"amplitude":0.048544,"marketValue":517880000,"askSize":1077,"bidSize":100,"askPrice":2.14,"bidPrice":2.02,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.013825,"changeRate20Day":-0.009259,"changeRate60Day":-0.15748,"changeRateWTD":0.038835,"changeRateMTD":-0.022831,"changeRateQTD":-0.077586,"changeRateYTD":-0.077586,"amount":694173.843457,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.413066,"volumeRatio":0.496932,"committee":-0.830076,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262037384.64,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.14,"latestTime":"16:39 EDT","volume":1360,"amount":2864.3198,"timestamp":1773088772815,"change":-0.040000000000000036,"changeRate":-0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":2.1189,"preClose":2.06,"latestTime":"09:24 EDT","volume":1647,"amount":3458.713505,"timestamp":1773062699239,"change":0.05889999999999995,"changeRate":0.028592233009708715},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.14,"latestTime":"16:39 EDT","volume":1360,"amount":2864.3198,"timestamp":1773088772815,"change":-0.040000000000000036,"changeRate":-0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.059999942779541,"latestTime":"20260309 04:00 EDT","volume":1000,"amount":2000,"timestamp":1773043201384,"change":-0.059999942779541016,"changeRate":-0.029126186624346982},"impliedVol":0.6901,"impliedVolPercentile":0.3506},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.033239,"change":10.56,"latestPrice":328.26,"close":328.26,"volume":3084127,"market":"US","high":329.1,"low":302.85,"preClose":317.7,"open":312.89,"turnoverRate":0.022306,"peRate":38.847338,"amplitude":0.082625,"marketValue":71410554884.64,"askSize":500,"bidSize":50,"askPrice":328,"bidPrice":327.05,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.015939,"changeRate20Day":-0.186811,"changeRate60Day":-0.280652,"changeRateWTD":0.033239,"changeRateMTD":-0.017656,"changeRateQTD":-0.22217,"changeRateYTD":-0.22217,"amount":971932957.398682,"eps":8.45,"lyrEps":8.45,"lyrPeRate":38.847337,"pbRate":20.752849,"volumeRatio":1.146627,"committee":-0.818182,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.005837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45386214021.299995,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":327.52,"preClose":328.26,"latestTime":"17:09 EDT","volume":122591,"amount":40234236.25354,"timestamp":1773090589800,"change":-0.7400000000000091,"changeRate":-0.0022543106074453456},"preHourTrading":{"tag":"盘前","latestPrice":311.5376,"preClose":317.7,"latestTime":"09:29 EDT","volume":11168,"amount":3469108.69248,"timestamp":1773062982331,"change":-6.162399999999991,"changeRate":-0.019396915328926633},"postHourTrading":{"tag":"盘后","latestPrice":327.52,"preClose":328.26,"latestTime":"17:09 EDT","volume":122591,"amount":40234236.25354,"timestamp":1773090589800,"change":-0.7400000000000091,"changeRate":-0.0022543106074453456},"overnightTrading":{"tag":"夜盘","latestPrice":309.0199890136719,"preClose":317.70001220703125,"latestTime":"20260309 04:00 EDT","volume":14797,"amount":4504174,"timestamp":1773043201363,"change":-8.680023193359375,"changeRate":-0.027321444318053667},"impliedVol":0.8096,"impliedVolPercentile":0.6932},{"symbol":"TSM","nameCN":"台积电","changeRate":0.028947,"change":9.81,"latestPrice":348.7,"close":348.7,"volume":19002819,"market":"US","high":349.4,"low":331.92,"preClose":338.89,"open":335.6,"turnoverRate":0.004068,"peRate":33.057113,"amplitude":0.05158,"marketValue":1808540570100,"askSize":5,"bidSize":15,"askPrice":351.09,"bidPrice":350.9,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.055295,"changeRate20Day":-0.00043,"changeRate60Day":0.14927,"changeRateWTD":0.028947,"changeRateMTD":-0.069091,"changeRateQTD":0.147455,"changeRateYTD":0.147455,"amount":6463069368.848877,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.057115,"pbRate":0.333704,"volumeRatio":1.295246,"committee":0.5,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0161,"divideRate":0.00865,"floatMarketCap":1628876203565.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":351.0583,"preClose":348.7,"latestTime":"17:11 EDT","volume":427656,"amount":149161631.60592,"timestamp":1773090693748,"change":2.3582999999999856,"changeRate":0.006763120160596461},"preHourTrading":{"tag":"盘前","latestPrice":334.81,"preClose":338.89,"latestTime":"09:29 EDT","volume":156252,"amount":52358120.17536,"timestamp":1773062981039,"change":-4.079999999999984,"changeRate":-0.01203930478916458},"postHourTrading":{"tag":"盘后","latestPrice":351.0583,"preClose":348.7,"latestTime":"17:11 EDT","volume":427656,"amount":149161631.60592,"timestamp":1773090693748,"change":2.3582999999999856,"changeRate":0.006763120160596461},"overnightTrading":{"tag":"夜盘","latestPrice":334.20001220703125,"preClose":338.8900146484375,"latestTime":"20260309 04:00 EDT","volume":291465,"amount":96024980,"timestamp":1773043201382,"change":-4.69000244140625,"changeRate":-0.01383930549347},"impliedVol":0.5105,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.027162,"change":4.83,"latestPrice":182.65,"close":182.65,"volume":176139477,"market":"US","high":182.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.007521,"peRate":37.275509,"amplitude":0.041334,"marketValue":4438395000000,"askSize":550,"bidSize":72,"askPrice":181.97,"bidPrice":181.91,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.000932,"changeRate20Day":-0.014886,"changeRate60Day":-0.012543,"changeRateWTD":0.027162,"changeRateMTD":0.030814,"changeRateQTD":-0.020643,"changeRateYTD":-0.020643,"amount":31658850971.09665,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.27551,"pbRate":28.217371,"volumeRatio":0.923755,"committee":-0.768489,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277679643068,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.945,"preClose":182.65,"latestTime":"17:11 EDT","volume":7712585,"amount":1408372009.095,"timestamp":1773090702234,"change":-0.7050000000000125,"changeRate":-0.0038598412263893375},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":177.82,"latestTime":"09:29 EDT","volume":1772660,"amount":312398601.6964,"timestamp":1773062999999,"change":-0.9199999999999875,"changeRate":-0.005173771229332963},"postHourTrading":{"tag":"盘后","latestPrice":181.945,"preClose":182.65,"latestTime":"17:11 EDT","volume":7712585,"amount":1408372009.095,"timestamp":1773090702234,"change":-0.7050000000000125,"changeRate":-0.0038598412263893375},"overnightTrading":{"tag":"夜盘","latestPrice":175.4499969482422,"preClose":177.82000732421875,"latestTime":"20260309 04:00 EDT","volume":1968968,"amount":342999974,"timestamp":1773043201387,"change":-2.3700103759765625,"changeRate":-0.013328142381949905},"impliedVol":0.4651,"impliedVolPercentile":0.51},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026985,"change":8.05,"latestPrice":306.36,"close":306.36,"volume":29218276,"market":"US","high":306.8,"low":294.08,"preClose":298.31,"open":294.36,"turnoverRate":0.002696,"peRate":28.340424,"amplitude":0.04264,"marketValue":3696846120000,"askSize":15,"bidSize":6,"askPrice":306,"bidPrice":305.6,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000522,"changeRate20Day":-0.051106,"changeRate60Day":-0.033809,"changeRateWTD":0.026263,"changeRateMTD":-0.017321,"changeRateQTD":-0.021214,"changeRateYTD":-0.021214,"amount":8806557625.559692,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":0.905724,"committee":-0.428571,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.8,"preClose":306.36,"latestTime":"17:11 EDT","volume":2551838,"amount":781766646.27692,"timestamp":1773090701503,"change":-0.5600000000000023,"changeRate":-0.0018279148713931396},"preHourTrading":{"tag":"盘前","latestPrice":294.29,"preClose":298.31,"latestTime":"09:29 EDT","volume":306838,"amount":90058806.30152,"timestamp":1773062999186,"change":-4.019999999999982,"changeRate":-0.013475914317320847},"postHourTrading":{"tag":"盘后","latestPrice":305.8,"preClose":306.36,"latestTime":"17:11 EDT","volume":2551838,"amount":781766646.27692,"timestamp":1773090701503,"change":-0.5600000000000023,"changeRate":-0.0018279148713931396},"overnightTrading":{"tag":"夜盘","latestPrice":292.3699951171875,"preClose":298.5199890136719,"latestTime":"20260309 04:00 EDT","volume":324154,"amount":94084305,"timestamp":1773043201383,"change":-6.149993896484375,"changeRate":-0.02060161504361677},"impliedVol":0.3537,"impliedVolPercentile":0.51},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.020063,"change":0.32,"latestPrice":16.27,"close":16.27,"volume":2975518,"market":"US","high":16.31,"low":15.56,"preClose":15.95,"open":15.8,"turnoverRate":0.009853,"peRate":8.043461,"amplitude":0.047022,"marketValue":7793330000,"askSize":430,"bidSize":500,"askPrice":16.32,"bidPrice":16.05,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.030971,"changeRate20Day":-0.094098,"changeRate60Day":-0.192956,"changeRateWTD":0.020063,"changeRateMTD":-0.066016,"changeRateQTD":-0.080271,"changeRateYTD":-0.080271,"amount":47514562.4293,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.043461,"pbRate":0.190059,"volumeRatio":1.22701,"committee":0.075269,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029502,"floatMarketCap":4913540000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"16:47 EDT","volume":55808,"amount":907916.131328,"timestamp":1773089234774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.95,"latestTime":"08:46 EDT","volume":539,"amount":8493.212728,"timestamp":1773060408259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"16:47 EDT","volume":55808,"amount":907916.131328,"timestamp":1773089234774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.949999809265137,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.4157,"impliedVolPercentile":0.502},{"symbol":"JD","nameCN":"京东","changeRate":0.016278,"change":0.44,"latestPrice":27.47,"close":27.47,"volume":12384501,"market":"US","high":27.56,"low":26.81,"preClose":27.03,"open":26.94,"turnoverRate":0.009916,"peRate":14.894273,"amplitude":0.027747,"marketValue":37661370000,"askSize":102,"bidSize":100,"askPrice":27.5,"bidPrice":27.46,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.042505,"changeRate20Day":-0.021375,"changeRate60Day":-0.075084,"changeRateWTD":0.016278,"changeRateMTD":0.035432,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":337631617.584927,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.894273,"pbRate":0.167354,"volumeRatio":0.660705,"committee":-0.009901,"roa":0.00331,"roe":0.07624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0213,"divideRate":0.037179,"floatMarketCap":34310030000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"17:11 EDT","volume":75069,"amount":2062212.391548,"timestamp":1773090668395,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":27.03,"latestTime":"09:29 EDT","volume":135584,"amount":3638062.696608,"timestamp":1773062973157,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"17:11 EDT","volume":75069,"amount":2062212.391548,"timestamp":1773090668395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":27.030000686645508,"latestTime":"20260309 04:00 EDT","volume":281920,"amount":7504512,"timestamp":1773043201362,"change":-0.09000015258789062,"changeRate":-0.003329639300836432},"impliedVol":0.446,"impliedVolPercentile":0.4861},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014145,"change":1.85,"latestPrice":132.64,"close":132.64,"volume":9734733,"market":"US","high":132.91,"low":128.55,"preClose":130.79,"open":130.24,"turnoverRate":0.004317,"peRate":18.056058,"amplitude":0.033336,"marketValue":316494912365.6,"askSize":1,"bidSize":100,"askPrice":132.98,"bidPrice":132.85,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.069585,"changeRate20Day":-0.183804,"changeRate60Day":-0.149526,"changeRateWTD":0.014145,"changeRateMTD":-0.079592,"changeRateQTD":-0.095102,"changeRateYTD":-0.095102,"amount":1274623331.738297,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":17.960683,"pbRate":0.306534,"volumeRatio":0.676291,"committee":0.980198,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001661,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007916,"floatMarketCap":299103200132.63995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":132.93,"preClose":132.64,"latestTime":"17:11 EDT","volume":88556,"amount":11740851.8916,"timestamp":1773090703354,"change":0.29000000000002046,"changeRate":0.0021863691194211436},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":130.79,"latestTime":"09:29 EDT","volume":188052,"amount":24599050.15116,"timestamp":1773062999319,"change":-0.789999999999992,"changeRate":-0.006040217141983272},"postHourTrading":{"tag":"盘后","latestPrice":132.93,"preClose":132.64,"latestTime":"17:11 EDT","volume":88556,"amount":11740851.8916,"timestamp":1773090703354,"change":0.29000000000002046,"changeRate":0.0021863691194211436},"overnightTrading":{"tag":"夜盘","latestPrice":131.6999969482422,"preClose":130.7899932861328,"latestTime":"20260309 04:00 EDT","volume":468980,"amount":60640015,"timestamp":1773043201386,"change":0.910003662109375,"changeRate":0.006957746837088181},"impliedVol":0.5168,"impliedVolPercentile":0.7729},{"symbol":"YMM","nameCN":"满帮","changeRate":0.013378,"change":0.12,"latestPrice":9.09,"close":9.09,"volume":7497837,"market":"US","high":9.11,"low":8.7108,"preClose":8.97,"open":8.9,"turnoverRate":0.008947,"peRate":17.313825,"amplitude":0.044504,"marketValue":9507178205.28,"askSize":300,"bidSize":800,"askPrice":9.18,"bidPrice":8.75,"week52High":14.07,"week52Low":8.7108,"changeRate5Day":-0.024678,"changeRate20Day":-0.083669,"changeRate60Day":-0.207498,"changeRateWTD":0.013378,"changeRateMTD":-0.030917,"changeRateQTD":-0.152842,"changeRateYTD":-0.152842,"amount":67217795.227318,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":22.502284,"pbRate":0.242279,"volumeRatio":1.459007,"committee":0.454545,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.00055,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.021122,"floatMarketCap":7617366032.67,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"16:22 EDT","volume":51766,"amount":470552.94,"timestamp":1773087742134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.97,"latestTime":"09:16 EDT","volume":1211,"amount":10717.899794,"timestamp":1773062191143,"change":-0.07000000000000028,"changeRate":-0.007803790412486096},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"16:22 EDT","volume":51766,"amount":470552.94,"timestamp":1773087742134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.970000267028809,"latestTime":"20260309 04:00 EDT","volume":31,"amount":278,"timestamp":1773043200670,"change":0.029999732971191406,"changeRate":0.003344451736691911},"impliedVol":0.7508,"impliedVolPercentile":0.9562},{"symbol":"SY","nameCN":"新氧","changeRate":0.013115,"change":0.04,"latestPrice":3.09,"close":3.09,"volume":305597,"market":"US","high":3.11,"low":2.91,"preClose":3.05,"open":2.97,"turnoverRate":0.006344,"peRate":0,"amplitude":0.065574,"marketValue":307881111,"askSize":3000,"bidSize":500,"askPrice":3.12,"bidPrice":2.93,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.01278,"changeRate20Day":-0.080357,"changeRate60Day":-0.052147,"changeRateWTD":0.013115,"changeRateMTD":-0.006431,"changeRateQTD":0.207031,"changeRateYTD":0.207031,"amount":921665.771328,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.184301,"volumeRatio":0.512907,"committee":-0.714286,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148844991,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:10 EDT","volume":249,"amount":769.41,"timestamp":1773087005183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.05,"latestTime":"08:06 EDT","volume":42,"amount":121.510003,"timestamp":1773057974849,"change":-0.029999999999999805,"changeRate":-0.009836065573770428},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:10 EDT","volume":249,"amount":769.41,"timestamp":1773087005183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":3.049999952316284,"latestTime":"20260309 04:00 EDT","volume":170,"amount":490,"timestamp":1773043201382,"change":-0.1699998378753662,"changeRate":-0.0557376526338179},"impliedVol":1.5632,"impliedVolPercentile":0.6653},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013076,"change":2.36,"latestPrice":182.84,"close":182.84,"volume":4787687,"market":"US","high":183.105,"low":175.25,"preClose":180.48,"open":175.84,"turnoverRate":0.014973,"peRate":0,"amplitude":0.043523,"marketValue":62567848000,"askSize":69,"bidSize":10,"askPrice":182.64,"bidPrice":182.2,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.073446,"changeRate20Day":0.085555,"changeRate60Day":-0.178616,"changeRateWTD":0.013076,"changeRateMTD":0.085684,"changeRateQTD":-0.166484,"changeRateYTD":-0.166484,"amount":862544958.923142,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":32.517948,"volumeRatio":0.811298,"committee":-0.746835,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58465772994.16,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":182.4595,"preClose":182.84,"latestTime":"17:10 EDT","volume":23086,"amount":4220041.1533,"timestamp":1773090603741,"change":-0.38050000000001205,"changeRate":-0.00208105447385699},"preHourTrading":{"tag":"盘前","latestPrice":175.95,"preClose":180.48,"latestTime":"09:29 EDT","volume":16835,"amount":2974385.5778,"timestamp":1773062990096,"change":-4.530000000000001,"changeRate":-0.0250997340425532},"postHourTrading":{"tag":"盘后","latestPrice":182.4595,"preClose":182.84,"latestTime":"17:10 EDT","volume":23086,"amount":4220041.1533,"timestamp":1773090603741,"change":-0.38050000000001205,"changeRate":-0.00208105447385699},"overnightTrading":{"tag":"夜盘","latestPrice":175.72999572753906,"preClose":180.47999572753906,"latestTime":"20260309 04:00 EDT","volume":16127,"amount":2816475,"timestamp":1773043201304,"change":-4.75,"changeRate":-0.02631870629679546},"impliedVol":0.588,"impliedVolPercentile":0.7052},{"symbol":"API","nameCN":"声网","changeRate":0.011521,"change":0.05,"latestPrice":4.39,"close":4.39,"volume":337980,"market":"US","high":4.42,"low":4.25,"preClose":4.34,"open":4.34,"turnoverRate":0.005529,"peRate":42.377381,"amplitude":0.039171,"marketValue":383247000,"askSize":100,"bidSize":250,"askPrice":4.52,"bidPrice":4.28,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.061966,"changeRate20Day":0.02093,"changeRate60Day":0.161376,"changeRateWTD":0.011521,"changeRateMTD":-0.059957,"changeRateQTD":0.078624,"changeRateYTD":0.078624,"amount":1464935.253496,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":42.377381,"pbRate":0.680907,"volumeRatio":0.641603,"committee":0.428571,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268359211.79,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:10 EDT","volume":1404,"amount":6157.663762,"timestamp":1773087004912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.34,"latestTime":"09:28 EDT","volume":200,"amount":870,"timestamp":1773062900164,"change":0.009999999999999787,"changeRate":0.002304147465437739},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"16:10 EDT","volume":1404,"amount":6157.663762,"timestamp":1773087004912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":1.8738,"impliedVolPercentile":0.6653},{"symbol":"EDU","nameCN":"新东方","changeRate":0.009493,"change":0.5,"latestPrice":53.17,"close":53.17,"volume":813346,"market":"US","high":53.61,"low":51.75,"preClose":52.67,"open":53.53,"turnoverRate":0.007135,"peRate":22.307615,"amplitude":0.035314,"marketValue":8461779367.99,"askSize":36,"bidSize":300,"askPrice":54.22,"bidPrice":52,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.026903,"changeRate20Day":-0.152264,"changeRate60Day":-0.002813,"changeRateWTD":0.009493,"changeRateMTD":-0.027081,"changeRateQTD":-0.0338,"changeRateYTD":-0.0338,"amount":42894293.249443,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.168473,"pbRate":2.17748,"volumeRatio":1.317096,"committee":0.785714,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011292,"floatMarketCap":6061379946.83,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"16:20 EDT","volume":24427,"amount":1298782.515212,"timestamp":1773087600480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":52.67,"latestTime":"08:22 EDT","volume":527,"amount":27794.230325,"timestamp":1773058943073,"change":0.19999999999999574,"changeRate":0.0037972280235427326},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":53.17,"latestTime":"16:20 EDT","volume":24427,"amount":1298782.515212,"timestamp":1773087600480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":52.66999816894531,"latestTime":"20260309 04:00 EDT","volume":2127,"amount":110846,"timestamp":1773043201317,"change":0.5200004577636719,"changeRate":0.00987280189560114},"impliedVol":0.4271,"impliedVolPercentile":0.0996},{"symbol":"TAL","nameCN":"好未来","changeRate":0.009398,"change":0.1,"latestPrice":10.74,"close":10.74,"volume":3836929,"market":"US","high":10.755,"low":10.31,"preClose":10.64,"open":10.5,"turnoverRate":0.009236,"peRate":22.865367,"amplitude":0.041823,"marketValue":6550977778.38,"askSize":6,"bidSize":500,"askPrice":10.8,"bidPrice":10.4,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.017045,"changeRate20Day":-0.140112,"changeRate60Day":-0.050398,"changeRateWTD":0.009398,"changeRateMTD":0.019943,"changeRateQTD":-0.015582,"changeRateYTD":-0.015582,"amount":40688284.753802,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":78.566203,"pbRate":1.872242,"volumeRatio":1.028837,"committee":0.976285,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4461560418.66,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.74,"latestTime":"16:37 EDT","volume":23121,"amount":248297.436324,"timestamp":1773088671945,"change":-0.22000000000000064,"changeRate":-0.020484171322160207},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.64,"latestTime":"09:29 EDT","volume":510,"amount":5335.62,"timestamp":1773062947827,"change":-0.17999999999999972,"changeRate":-0.016917293233082678},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.74,"latestTime":"16:37 EDT","volume":23121,"amount":248297.436324,"timestamp":1773088671945,"change":-0.22000000000000064,"changeRate":-0.020484171322160207},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.640000343322754,"latestTime":"20260309 04:00 EDT","volume":1542,"amount":16192,"timestamp":1773043200898,"change":-0.11999988555908203,"changeRate":-0.011278184369081271},"impliedVol":0.5093,"impliedVolPercentile":0.4104},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.009211,"change":0.21,"latestPrice":23.01,"close":23.01,"volume":1124285,"market":"US","high":23.08,"low":22.575,"preClose":22.8,"open":22.68,"turnoverRate":0.002754,"peRate":14.702875,"amplitude":0.022149,"marketValue":18269940000,"askSize":85,"bidSize":30,"askPrice":23.46,"bidPrice":22.2,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.039649,"changeRate20Day":-0.044832,"changeRate60Day":0.101484,"changeRateWTD":0.009211,"changeRateMTD":-0.056194,"changeRateQTD":0.101484,"changeRateYTD":0.101484,"amount":25780573.768263,"eps":1.565,"lyrEps":1.120099,"lyrPeRate":20.542827,"pbRate":0.282347,"volumeRatio":0.71105,"committee":-0.478261,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000217,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.028527,"floatMarketCap":9394932953.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.01,"latestTime":"16:25 EDT","volume":16587,"amount":381666.87,"timestamp":1773087909099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.92,"preClose":22.8,"latestTime":"09:05 EDT","volume":114,"amount":2649.039888,"timestamp":1773061530382,"change":0.120000000000001,"changeRate":0.005263157894736885},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.01,"latestTime":"16:25 EDT","volume":16587,"amount":381666.87,"timestamp":1773087909099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.950000762939453,"preClose":22.799999237060547,"latestTime":"20260309 04:00 EDT","volume":287,"amount":6556,"timestamp":1773043200000,"change":0.15000152587890625,"changeRate":0.006579014513083157},"impliedVol":0.499,"impliedVolPercentile":0.9084},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.006571,"change":0.67,"latestPrice":102.64,"close":102.64,"volume":6359134,"market":"US","high":103.01,"low":99.68,"preClose":101.97,"open":101.01,"turnoverRate":0.008204,"peRate":10.602658,"amplitude":0.032657,"marketValue":145712512859.68,"askSize":30,"bidSize":4,"askPrice":102.85,"bidPrice":102.57,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.001751,"changeRate20Day":-0.024613,"changeRate60Day":-0.123784,"changeRateWTD":0.006571,"changeRateMTD":-0.010508,"changeRateQTD":-0.094806,"changeRateYTD":-0.094806,"amount":645344200.655029,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.857626,"pbRate":0.372283,"volumeRatio":1.150625,"committee":-0.764706,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79555738893.76,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.64,"latestTime":"17:08 EDT","volume":184460,"amount":18932753.048,"timestamp":1773090530989,"change":0.06999999999999318,"changeRate":0.0006819953234605727},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":101.97,"latestTime":"09:29 EDT","volume":65143,"amount":6592107.45063,"timestamp":1773062999603,"change":-1.019999999999996,"changeRate":-0.010002942041776954},"postHourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.64,"latestTime":"17:08 EDT","volume":184460,"amount":18932753.048,"timestamp":1773090530989,"change":0.06999999999999318,"changeRate":0.0006819953234605727},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":101.97000122070312,"latestTime":"20260309 04:00 EDT","volume":99291,"amount":9951607,"timestamp":1773043201381,"change":-0.970001220703125,"changeRate":-0.009512613602932703},"impliedVol":0.5262,"impliedVolPercentile":0.8446},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001313,"change":0.28,"latestPrice":213.49,"close":213.49,"volume":53958297,"market":"US","high":213.82,"low":207.11,"preClose":213.21,"open":210.45,"turnoverRate":0.005595,"peRate":29.775453,"amplitude":0.031471,"marketValue":2282254216188.39,"askSize":100,"bidSize":3,"askPrice":213.25,"bidPrice":213.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.024473,"changeRate20Day":0.015072,"changeRate60Day":-0.063312,"changeRateWTD":0.001313,"changeRateMTD":0.016619,"changeRateQTD":-0.07508,"changeRateYTD":-0.07508,"amount":11367908916.609467,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.775453,"pbRate":5.552052,"volumeRatio":1.052806,"committee":-0.941748,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058998094789.3901,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.2007,"preClose":213.49,"latestTime":"17:11 EDT","volume":2132845,"amount":455303476.99265,"timestamp":1773090701405,"change":-0.2892999999999972,"changeRate":-0.001355098599466004},"preHourTrading":{"tag":"盘前","latestPrice":210.55,"preClose":213.21,"latestTime":"09:29 EDT","volume":707957,"amount":149655419.60635,"timestamp":1773062999999,"change":-2.6599999999999966,"changeRate":-0.012475962665916216},"postHourTrading":{"tag":"盘后","latestPrice":213.2007,"preClose":213.49,"latestTime":"17:11 EDT","volume":2132845,"amount":455303476.99265,"timestamp":1773090701405,"change":-0.2892999999999972,"changeRate":-0.001355098599466004},"overnightTrading":{"tag":"夜盘","latestPrice":208.4600067138672,"preClose":213.2100067138672,"latestTime":"20260309 04:00 EDT","volume":228288,"amount":47500553,"timestamp":1773043201383,"change":-4.75,"changeRate":-0.0222785040590267},"impliedVol":0.3776,"impliedVolPercentile":0.6614}]}}}