美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,057.03

-26.7920-0.53%

涨家数：7

跌家数：25

平家数：1

市盈率：- -

高：5,088.78

开：5,088.78

低：5,048.42

收：5,083.93

成交量：1.45亿

成交额：255.55亿

市值：16.37万亿

流通市值：15.21万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	25.78	+8.64%	+2.05	238.79万	6,127.45万	198.48亿
新东方 US EDU	57.09	+4.45%	+2.43	51.55万	2,973.20万	90.86亿
爱回收 US RERE	5.5	+1.29%	+0.0700	81.62万	450.62万	12.09亿
好未来 US TAL	11.54	+0.79%	+0.0900	145.27万	1,687.17万	70.39亿
Snowflake US SNOW	175.235	+0.36%	+0.6350	145.84万	2.56亿	599.65亿
英伟达 US NVDA	182.53	+0.33%	+0.6000	6,945.51万	126.52亿	4.44万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.277	0.00%	0.0000	129.00	5,465.30	169.11万
泰和诚医疗 US CCM	3.65	0.00%	0.0000	4.00	15.00	1,584.72万
谷歌A US GOOGL	310.43	-0.16%	-0.4900	759.43万	23.59亿	3.75万亿
永利度假村 US WYNN	103.05	-0.27%	-0.2800	23.71万	2,442.90万	107.15亿
阿里巴巴 US BABA	136	-0.42%	-0.5700	777.03万	10.68亿	3,245.12亿
台积电 US TSM	344.04	-0.56%	-1.9400	379.35万	13.07亿	1.78万亿
声网 US API	3.835	-0.65%	-0.0250	13.26万	51.27万	3.35亿
网易 US NTES	118.1	-0.65%	-0.7700	27.32万	3,232.66万	747.81亿
京东 US JD	28.355	-0.65%	-0.1850	251.97万	7,201.80万	388.75亿
高途 US GOTU	2.03	-0.98%	-0.0200	34.00万	69.35万	4.91亿
微软 US MSFT	394.98	-1.11%	-4.4300	772.04万	30.59亿	2.94万亿
优步 US UBER	76.91	-1.13%	-0.8800	516.02万	3.98亿	1,582.90亿
唯品会 US VIPS	15.69	-1.32%	-0.2100	37.15万	588.65万	75.16亿
亚马逊 US AMZN	211.77	-1.59%	-3.4300	1,271.63万	27.06亿	2.26万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5057.134,"timestamp":1773849231930,"preClose":5083.926,"halted":0,"volume":144632687,"delay":0,"changeRate":-0.00527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.791992,"latestTime":"03-18 11:53:52 EDT","open":5088.7754,"high":5088.7754,"low":5048.4165,"amount":25555281057.880043,"amplitude":0.007939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.352129,"peRate":28.517128,"turnoverRate":0.002105,"increases":7,"decrements":25,"flats":1,"marketCap":16373714563891.375,"floatMarketCap":15207738349368.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.7754,"amplitude":0.007939,"preClose":5083.926,"low":5048.4165,"pbRate":"8.352129","latestPrice":5057.0337,"volume":144625664,"delay":0,"open":5088.7754,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5121.4365,"twentyDayClose":5108.6206,"sixtyDayClose":5180.5425,"secType":"PLATE","market":"US","turnoverRate":0.002105,"peRate":28.517128,"marketCap":16375128060723.375,"floatMarketCap":15209027997496.875,"timestamp":1773849230420,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":7,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.086389,"change":2.05,"latestPrice":25.78,"close":25.78,"volume":2387912,"market":"US","high":26.2,"low":25.1,"preClose":23.73,"open":25.47,"turnoverRate":0.005848,"peRate":16.462325,"amplitude":0.046355,"marketValue":19848040046,"askSize":33,"bidSize":112,"askPrice":25.8,"bidPrice":25.77,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.092373,"changeRate20Day":0.018167,"changeRate60Day":0.20411,"changeRateWTD":0.072379,"changeRateMTD":0.057424,"changeRateQTD":0.234083,"changeRateYTD":0.234083,"amount":61274532.070221,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":23.015823,"pbRate":0.306736,"volumeRatio":4.428169,"committee":-0.469194,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6573,"divideRate":0.025497,"floatMarketCap":10525917928.5,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":23.73,"latestTime":"09:29 EDT","volume":3667,"amount":91449.497835,"timestamp":1773840568095,"change":1.2199999999999989,"changeRate":0.05141171512852924},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.73,"latestTime":"19:56 EDT","volume":16093,"amount":381370.6546,"timestamp":1773791772801,"change":-0.490000000000002,"changeRate":-0.020648967551622502},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":23.729999542236328,"latestTime":"20260318 04:00 EDT","volume":6299,"amount":150518,"timestamp":1773820801463,"change":1.3999996185302734,"changeRate":0.05899703521015478},"impliedVol":0.4943,"impliedVolPercentile":0.9044},{"symbol":"EDU","nameCN":"新东方","changeRate":0.044457,"change":2.43,"latestPrice":57.09,"close":57.09,"volume":515542,"market":"US","high":58.18,"low":56.97,"preClose":54.66,"open":57.21,"turnoverRate":0.004522,"peRate":23.952261,"amplitude":0.022137,"marketValue":9085630696.23,"askSize":37,"bidSize":105,"askPrice":57.11,"bidPrice":57.02,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.060955,"changeRate20Day":-0.041953,"changeRate60Day":0.031436,"changeRateWTD":0.059774,"changeRateMTD":0.044648,"changeRateQTD":0.037434,"changeRateYTD":0.037434,"amount":29732027.951668,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.876587,"pbRate":2.338017,"volumeRatio":2.276199,"committee":0.478873,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010475,"floatMarketCap":6508259942.910001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.66,"latestTime":"09:26 EDT","volume":69760,"amount":3950537.0528,"timestamp":1773840406110,"change":2.3400000000000034,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:53 EDT","volume":430927,"amount":23554466.3,"timestamp":1773791632567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":54.65999984741211,"latestTime":"20260318 04:00 EDT","volume":2808,"amount":159508,"timestamp":1773820801554,"change":2.4099998474121094,"changeRate":0.04409074010500956},"impliedVol":0.4941,"impliedVolPercentile":0.5697},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.012891,"change":0.07,"latestPrice":5.5,"close":5.5,"volume":816168,"market":"US","high":5.58,"low":5.495,"preClose":5.43,"open":5.5,"turnoverRate":0.006636,"peRate":27.876189,"amplitude":0.015654,"marketValue":1209050298.5,"askSize":906,"bidSize":100,"askPrice":5.51,"bidPrice":5.48,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.014337,"changeRate20Day":-0.03169,"changeRate60Day":0.012891,"changeRateWTD":-0.026549,"changeRateMTD":-0.050086,"changeRateQTD":0.037736,"changeRateYTD":0.037736,"amount":4506184.877197,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.876189,"pbRate":0.30299,"volumeRatio":0.777372,"committee":-0.801193,"roa":0.051572,"roe":0.087518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676500000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.43,"latestTime":"09:23 EDT","volume":160752,"amount":884220.234048,"timestamp":1773840237228,"change":0.07000000000000028,"changeRate":0.012891344383057144},"postHourTrading":{"tag":"盘后","latestPrice":5.4298,"preClose":5.43,"latestTime":"19:58 EDT","volume":426086,"amount":2313659.5,"timestamp":1773791932636,"change":-0.00019999999999953388,"changeRate":-0.00003683241252293442},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.00786,"change":0.09,"latestPrice":11.54,"close":11.54,"volume":1452674,"market":"US","high":11.755,"low":11.51,"preClose":11.45,"open":11.51,"turnoverRate":0.003497,"peRate":24.56856,"amplitude":0.021397,"marketValue":7038946327.98,"askSize":547,"bidSize":570,"askPrice":11.55,"bidPrice":11.54,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.049091,"changeRate20Day":0.05196,"changeRate60Day":0.047187,"changeRateWTD":0.036837,"changeRateMTD":0.095916,"changeRateQTD":0.057745,"changeRateYTD":0.057745,"amount":16871710.958225,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":84.418435,"pbRate":2.011701,"volumeRatio":1.296003,"committee":0.020591,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4793892665.86,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.45,"latestTime":"09:28 EDT","volume":17541,"amount":202838.317929,"timestamp":1773840538685,"change":0.120000000000001,"changeRate":0.010480349344978254},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.449999809265137,"latestTime":"20260318 04:00 EDT","volume":2321,"amount":26988,"timestamp":1773820801542,"change":0.23000049591064453,"changeRate":0.02008737989013172},"impliedVol":0.5402,"impliedVolPercentile":0.5697},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.003637,"change":0.635,"latestPrice":175.235,"close":175.235,"volume":1458409,"market":"US","high":177.75,"low":173.35,"preClose":174.6,"open":173.75,"turnoverRate":0.004561,"peRate":0,"amplitude":0.0252,"marketValue":59965417000,"askSize":130,"bidSize":200,"askPrice":175.28,"bidPrice":175.19,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.02338,"changeRate20Day":-0.004799,"changeRate60Day":-0.208192,"changeRateWTD":-0.01917,"changeRateMTD":0.040526,"changeRateQTD":-0.201153,"changeRateYTD":-0.201153,"amount":256070748.416611,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.165404,"volumeRatio":1.015721,"committee":0.212121,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56033962648.39001,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.6,"latestTime":"09:28 EDT","volume":6694,"amount":1170162.0744,"timestamp":1773840510020,"change":-0.5999999999999943,"changeRate":-0.0034364261168384554},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.6,"latestTime":"19:59 EDT","volume":47987,"amount":8379165.9197,"timestamp":1773791979665,"change":-0.09999999999999432,"changeRate":-0.0005727376861397155},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":174.60000610351562,"latestTime":"20260318 04:00 EDT","volume":1393,"amount":244859,"timestamp":1773820801536,"change":1.019989013671875,"changeRate":0.005841861271569207},"impliedVol":0.5422,"impliedVolPercentile":0.5418},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003298,"change":0.6,"latestPrice":182.53,"close":182.53,"volume":69455132,"market":"US","high":183.38,"low":180.73,"preClose":181.93,"open":182.49,"turnoverRate":0.002966,"peRate":37.25102,"amplitude":0.014566,"marketValue":4435479000000,"askSize":165,"bidSize":225,"askPrice":182.53,"bidPrice":182.52,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.018814,"changeRate20Day":-0.028992,"changeRate60Day":0.04818,"changeRateWTD":0.012649,"changeRateMTD":0.030137,"changeRateQTD":-0.021287,"changeRateYTD":-0.021287,"amount":12652256561.42517,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.25102,"pbRate":28.198833,"volumeRatio":1.091319,"committee":0.04661,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4274869232133.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.57,"preClose":181.93,"latestTime":"09:29 EDT","volume":2290603,"amount":418326824.51014,"timestamp":1773840599999,"change":0.6399999999999864,"changeRate":0.003517836530533647},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":183.47000122070312,"preClose":181.92999267578125,"latestTime":"20260318 04:00 EDT","volume":744116,"amount":136205379,"timestamp":1773820801552,"change":1.540008544921875,"changeRate":0.008464841460562995},"impliedVol":0.3984,"impliedVolPercentile":0.2151},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.277,"close":42.277,"volume":129,"market":"US","high":42.277,"low":42.277,"preClose":42.277,"open":42.277,"turnoverRate":0.003225,"peRate":0,"amplitude":0,"marketValue":1691122.277,"askSize":200,"bidSize":200,"askPrice":42.34,"bidPrice":42.22,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002002,"changeRate20Day":-0.005013,"changeRate60Day":0.003665,"changeRateWTD":-0.000303,"changeRateMTD":-0.007922,"changeRateQTD":0.001825,"changeRateYTD":0.001825,"amount":5465.299278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.081657,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009116,"floatMarketCap":1691122.277,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.277000427246094,"preClose":42.277000427246094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0,"change":0,"latestPrice":3.65,"close":3.65,"volume":4,"market":"US","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":15847205,"askSize":100,"bidSize":600,"askPrice":3.86,"bidPrice":3.6,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.075949,"changeRate20Day":0.01108,"changeRate60Day":-0.120482,"changeRateWTD":-0.054404,"changeRateMTD":0.002747,"changeRateQTD":-0.054404,"changeRateYTD":-0.054404,"amount":15,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007076,"volumeRatio":0.00728,"committee":0.714286,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5119132.3,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001576,"change":-0.49,"latestPrice":310.43,"close":310.43,"volume":7594328,"market":"US","high":312.47,"low":308.86,"preClose":310.92,"open":309.31,"turnoverRate":0.000701,"peRate":28.716928,"amplitude":0.011611,"marketValue":3745958810000,"askSize":120,"bidSize":150,"askPrice":310.42,"bidPrice":310.41,"week52High":349,"week52Low":140.53,"changeRate5Day":0.005604,"changeRate20Day":0.023407,"changeRate60Day":0.026351,"changeRateWTD":0.026962,"changeRateMTD":-0.004266,"changeRateQTD":-0.008211,"changeRateYTD":-0.008211,"amount":2358996014.856934,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.741996,"pbRate":9.020647,"volumeRatio":0.869887,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002704,"floatMarketCap":3363955843517.39,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1571622,"amount":488598090.693401,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3071,"impliedVolPercentile":0.1076},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.00271,"change":-0.28,"latestPrice":103.05,"close":103.05,"volume":237104,"market":"US","high":104.94,"low":102.47,"preClose":103.33,"open":102.73,"turnoverRate":0.002947,"peRate":32.81847,"amplitude":0.023904,"marketValue":10714570060.95,"askSize":222,"bidSize":24,"askPrice":103.05,"bidPrice":102.91,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.029779,"changeRate20Day":-0.114006,"changeRate60Day":-0.18544,"changeRateWTD":0.026088,"changeRateMTD":-0.047509,"changeRateQTD":-0.143605,"changeRateYTD":-0.143605,"amount":24428989.445923,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.818471,"pbRate":-38.892491,"volumeRatio":0.286915,"committee":-0.804878,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009704,"floatMarketCap":8289682065,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":103.04,"preClose":103.33,"latestTime":"08:50 EDT","volume":635,"amount":65616.22005,"timestamp":1773838237968,"change":-0.28999999999999204,"changeRate":-0.0028065421465207786},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":103.33,"latestTime":"18:58 EDT","volume":107310,"amount":11108965.5827,"timestamp":1773788323462,"change":-0.3400000000000034,"changeRate":-0.003290428723507243},"overnightTrading":{"tag":"夜盘","latestPrice":103.33000183105469,"preClose":103.33000183105469,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4327,"impliedVolPercentile":0.5857},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004174,"change":-0.57,"latestPrice":136,"close":136,"volume":7770256,"market":"US","high":139.16,"low":135.89,"preClose":136.57,"open":138.35,"turnoverRate":0.003446,"peRate":18.513449,"amplitude":0.023944,"marketValue":324512274440,"askSize":100,"bidSize":18,"askPrice":135.99,"bidPrice":135.95,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.002128,"changeRate20Day":-0.126918,"changeRate60Day":-0.07684,"changeRateWTD":0.005843,"changeRateMTD":-0.056276,"changeRateQTD":-0.072179,"changeRateYTD":-0.072179,"amount":1068092683.740723,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.415658,"pbRate":0.314299,"volumeRatio":2.585738,"committee":-0.650485,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000404,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007721,"floatMarketCap":306680000136,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":136.57000732421875,"latestTime":"20260318 04:00 EDT","volume":689997,"amount":96420979,"timestamp":1773820801550,"change":4.29998779296875,"changeRate":0.03148559392517663},"impliedVol":0.4605,"impliedVolPercentile":0.4502},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005607,"change":-1.94,"latestPrice":344.04,"close":344.04,"volume":3793459,"market":"US","high":347.95,"low":342.42,"preClose":345.98,"open":345.7925,"turnoverRate":0.000812,"peRate":32.615341,"amplitude":0.015984,"marketValue":1784371372920,"askSize":1,"bidSize":7,"askPrice":344.13,"bidPrice":344.04,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.029671,"changeRate20Day":-0.050295,"changeRate60Day":0.208515,"changeRateWTD":0.016937,"changeRateMTD":-0.081531,"changeRateQTD":0.13212,"changeRateYTD":0.13212,"amount":1306647969.016724,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.615342,"pbRate":0.329244,"volumeRatio":0.754431,"committee":-0.222222,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.31973,"floatMarketCap":1607108027171.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4703,"impliedVolPercentile":0.8008},{"symbol":"API","nameCN":"声网","changeRate":-0.006477,"change":-0.025,"latestPrice":3.835,"close":3.835,"volume":132619,"market":"US","high":3.9,"low":3.82,"preClose":3.86,"open":3.82,"turnoverRate":0.002169,"peRate":37.019876,"amplitude":0.020725,"marketValue":334795500,"askSize":200,"bidSize":210,"askPrice":3.84,"bidPrice":3.83,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.038847,"changeRate20Day":-0.189218,"changeRate60Day":-0.021684,"changeRateWTD":0.001305,"changeRateMTD":-0.178801,"changeRateQTD":-0.05774,"changeRateYTD":-0.05774,"amount":512654.70847,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":37.019876,"pbRate":0.594824,"volumeRatio":0.884788,"committee":0.02439,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234432249.935,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.86,"latestTime":"09:28 EDT","volume":200,"amount":767,"timestamp":1773840480036,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"postHourTrading":{"tag":"盘后","latestPrice":3.823,"preClose":3.86,"latestTime":"18:46 EDT","volume":1589,"amount":6070.579,"timestamp":1773787570674,"change":-0.03699999999999992,"changeRate":-0.009585492227979255},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.3251,"impliedVolPercentile":0.2311},{"symbol":"NTES","nameCN":"网易","changeRate":-0.006478,"change":-0.77,"latestPrice":118.1,"close":118.1,"volume":273204,"market":"US","high":119.03,"low":117.6,"preClose":118.87,"open":117.96,"turnoverRate":0.000805,"peRate":15.764096,"amplitude":0.01203,"marketValue":74780717340.4,"askSize":52,"bidSize":53,"askPrice":118.12,"bidPrice":118.02,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.02464,"changeRate20Day":-0.013284,"changeRate60Day":-0.127447,"changeRateWTD":0.005021,"changeRateMTD":0.027224,"changeRateQTD":-0.14184,"changeRateYTD":-0.14184,"amount":32326581.074799,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.764095,"pbRate":0.466516,"volumeRatio":0.884424,"committee":0.018868,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176193,"floatMarketCap":40056492152.2,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":118.87,"latestTime":"09:29 EDT","volume":3401,"amount":407235.29787,"timestamp":1773840598023,"change":-0.7199999999999989,"changeRate":-0.006057037099352224},"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.87,"latestTime":"19:48 EDT","volume":46297,"amount":5503335.37,"timestamp":1773791337570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.91000366210938,"preClose":118.87000274658203,"latestTime":"20260318 04:00 EDT","volume":702,"amount":84264,"timestamp":1773820801547,"change":1.0400009155273438,"changeRate":0.00874906108772045},"impliedVol":0.3808,"impliedVolPercentile":0.3825},{"symbol":"JD","nameCN":"京东","changeRate":-0.006482,"change":-0.185,"latestPrice":28.355,"close":28.355,"volume":2519730,"market":"US","high":28.86,"low":28.33,"preClose":28.54,"open":28.418,"turnoverRate":0.002017,"peRate":15.374121,"amplitude":0.01857,"marketValue":38874705000,"askSize":2784,"bidSize":300,"askPrice":28.36,"bidPrice":28.35,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.008716,"changeRate20Day":0.034476,"changeRate60Day":-0.015451,"changeRateWTD":0.001236,"changeRateMTD":0.06879,"changeRateQTD":-0.012021,"changeRateYTD":-0.012021,"amount":72018040.400848,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.374122,"pbRate":0.172746,"volumeRatio":0.702556,"committee":-0.805447,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035267,"floatMarketCap":35415395000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.54,"latestTime":"09:29 EDT","volume":104918,"amount":2993097.241706,"timestamp":1773840599999,"change":-0.14000000000000057,"changeRate":-0.004905395935529102},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.54,"latestTime":"19:59 EDT","volume":410587,"amount":11730432.4938,"timestamp":1773791997601,"change":0.030000000000001137,"changeRate":0.0010511562718991288},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.540000915527344,"latestTime":"20260318 04:00 EDT","volume":65602,"amount":1889250,"timestamp":1773820801548,"change":0.2599983215332031,"changeRate":0.00910996191985928},"impliedVol":0.3939,"impliedVolPercentile":0.2629},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.009756,"change":-0.02,"latestPrice":2.03,"close":2.03,"volume":339982,"market":"US","high":2.0601,"low":2.025,"preClose":2.05,"open":2.06,"turnoverRate":0.002777,"peRate":0,"amplitude":0.017122,"marketValue":491260000,"askSize":303,"bidSize":334,"askPrice":2.04,"bidPrice":2.03,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.046948,"changeRate20Day":-0.046948,"changeRate60Day":-0.14346,"changeRateWTD":-0.014563,"changeRateMTD":-0.073059,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":693532.302865,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.391834,"volumeRatio":4.320993,"committee":0.048666,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248568173.28,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:58 EDT","volume":8643,"amount":17720.7816,"timestamp":1773791898268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6421,"impliedVolPercentile":0.2629},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.011091,"change":-4.43,"latestPrice":394.98,"close":394.98,"volume":7720434,"market":"US","high":398,"low":394.33,"preClose":399.41,"open":397.045,"turnoverRate":0.00104,"peRate":24.716302,"amplitude":0.009189,"marketValue":2935640526171.9,"askSize":2,"bidSize":22,"askPrice":395,"bidPrice":394.96,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024452,"changeRate20Day":-0.011562,"changeRate60Day":-0.183892,"changeRateWTD":-0.001441,"changeRateMTD":0.005704,"changeRateQTD":-0.183284,"changeRateYTD":-0.183284,"amount":3059254486.53479,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.830686,"pbRate":7.510433,"volumeRatio":0.782623,"committee":0.407895,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008811,"floatMarketCap":2931706669539.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2815,"impliedVolPercentile":0.6335},{"symbol":"UBER","nameCN":"优步","changeRate":-0.011313,"change":-0.88,"latestPrice":76.91,"close":76.91,"volume":5160229,"market":"US","high":77.6687,"low":76.61,"preClose":77.79,"open":77.43,"turnoverRate":0.002507,"peRate":16.260042,"amplitude":0.01361,"marketValue":158289700252.53,"askSize":15,"bidSize":20,"askPrice":76.91,"bidPrice":76.9,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.025877,"changeRate20Day":0.056892,"changeRate60Day":-0.034885,"changeRateWTD":0.04882,"changeRateMTD":0.019756,"changeRateQTD":-0.058744,"changeRateYTD":-0.058744,"amount":397647627.836014,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.260042,"pbRate":5.853693,"volumeRatio":0.674255,"committee":0.142857,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158289700252.53,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":77.313,"preClose":77.79,"latestTime":"09:29 EDT","volume":88339,"amount":6879930.012356,"timestamp":1773840599090,"change":-0.47700000000000387,"changeRate":-0.006131893559583543},"postHourTrading":{"tag":"盘后","latestPrice":77.8589,"preClose":77.79,"latestTime":"19:59 EDT","volume":1045981,"amount":81378136.90516,"timestamp":1773791978904,"change":0.0688999999999993,"changeRate":0.0008857179586064956},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":77.79000091552734,"latestTime":"20260318 04:00 EDT","volume":9252,"amount":724151,"timestamp":1773820801549,"change":0.5999984741210938,"changeRate":0.007713053953716184},"impliedVol":0.4038,"impliedVolPercentile":0.494},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.013208,"change":-0.21,"latestPrice":15.69,"close":15.69,"volume":371533,"market":"US","high":16.125,"low":15.68,"preClose":15.9,"open":15.825,"turnoverRate":0.00123,"peRate":7.756724,"amplitude":0.027987,"marketValue":7515510000,"askSize":26,"bidSize":109,"askPrice":15.69,"bidPrice":15.68,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.015684,"changeRate20Day":-0.10086,"changeRate60Day":-0.187888,"changeRateWTD":-0.019375,"changeRateMTD":-0.099311,"changeRateQTD":-0.113058,"changeRateYTD":-0.113058,"amount":5886526.991043,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.756725,"pbRate":0.183284,"volumeRatio":0.678076,"committee":0.724868,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030593,"floatMarketCap":4738380000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.87,"preClose":15.9,"latestTime":"09:28 EDT","volume":326,"amount":5197.380021,"timestamp":1773840536686,"change":-0.030000000000001137,"changeRate":-0.00188679245283026},"postHourTrading":{"tag":"盘后","latestPrice":15.9367,"preClose":15.9,"latestTime":"16:12 EDT","volume":82036,"amount":1306288.14,"timestamp":1773778324845,"change":0.03669999999999973,"changeRate":0.002308176100628914},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4763,"impliedVolPercentile":0.745},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.015939,"change":-3.43,"latestPrice":211.77,"close":211.77,"volume":12716290,"market":"US","high":215.1401,"low":211.4,"preClose":215.2,"open":213.96,"turnoverRate":0.001319,"peRate":29.535565,"amplitude":0.01738,"marketValue":2263867044649.47,"askSize":144,"bidSize":244,"askPrice":211.77,"bidPrice":211.74,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004138,"changeRate20Day":0.034084,"changeRate60Day":-0.066105,"changeRateWTD":0.019743,"changeRateMTD":0.008429,"changeRateQTD":-0.082532,"changeRateYTD":-0.082532,"amount":2706218839.677124,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.535565,"pbRate":5.507321,"volumeRatio":0.855055,"committee":-0.180328,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042409604822.4702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3425,"impliedVolPercentile":0.3944}]}}}