美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,039.07

-44.9985-0.89%

涨家数：6

跌家数：26

平家数：1

市盈率：- -

高：5,088.78

开：5,088.78

低：5,033.65

收：5,083.93

成交量：1.95亿

成交额：340.30亿

市值：16.32万亿

流通市值：15.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	25.575	+7.78%	+1.85	270.50万	6,939.55万	196.90亿
新东方 US EDU	56.82	+3.95%	+2.16	63.94万	3,677.78万	90.43亿
爱回收 US RERE	5.505	+1.38%	+0.0750	97.78万	539.37万	12.10亿
好未来 US TAL	11.47	+0.17%	+0.0200	180.75万	2,097.02万	69.96亿
英伟达 US NVDA	182	+0.04%	+0.0700	8,902.32万	162.19亿	4.42万亿
Snowflake US SNOW	174.62	+0.01%	+0.0200	205.82万	3.61亿	597.55亿
泰和诚医疗 US CCM	3.65	0.00%	0.0000	6.00	22.52	1,584.72万
ProShares S&P 500 Dynamic Buffer ETF US FB	42.275	0.00%	-0.0020	583.00	2.47万	169.10万
永利度假村 US WYNN	103.04	-0.28%	-0.2900	34.52万	3,555.51万	107.14亿
网易 US NTES	118.365	-0.42%	-0.5050	44.47万	5,260.57万	749.49亿
谷歌A US GOOGL	309.15	-0.57%	-1.7700	1,011.71万	31.41亿	3.73万亿
京东 US JD	28.37	-0.60%	-0.1700	362.95万	1.03亿	388.95亿
阿里巴巴 US BABA	135.72	-0.62%	-0.8500	1,052.37万	14.41亿	3,238.44亿
优步 US UBER	77.175	-0.79%	-0.6150	694.22万	5.35亿	1,588.35亿
台积电 US TSM	343.23	-0.79%	-2.7500	486.24万	16.74亿	1.78万亿
高途 US GOTU	2.025	-1.22%	-0.0250	37.37万	76.19万	4.90亿
声网 US API	3.81	-1.30%	-0.0500	16.81万	64.87万	3.33亿
唯品会 US VIPS	15.67	-1.45%	-0.2300	56.31万	889.33万	75.06亿
微软 US MSFT	392.94	-1.62%	-6.4700	1,119.93万	44.29亿	2.92万亿
ServiceNow US NOW	114.64	-1.78%	-2.0800	531.69万	6.11亿	1,199.13亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5038.9272,"timestamp":1773854838293,"preClose":5083.926,"halted":0,"volume":195328177,"delay":0,"changeRate":-0.008851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-44.998535,"latestTime":"03-18 13:27:18 EDT","open":5088.7754,"high":5088.7754,"low":5033.6455,"amount":34030083668.89834,"amplitude":0.010844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.352129,"peRate":28.517128,"turnoverRate":0.002844,"increases":6,"decrements":26,"flats":1,"marketCap":16315466380275.375,"floatMarketCap":15153156335180.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.7754,"amplitude":0.010844,"preClose":5083.926,"low":5033.6455,"pbRate":"8.352129","latestPrice":5039.066,"volume":195328408,"delay":0,"open":5088.7754,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5121.4365,"twentyDayClose":5108.6206,"sixtyDayClose":5180.5425,"secType":"PLATE","market":"US","turnoverRate":0.002844,"peRate":28.517128,"marketCap":16315466380275.375,"floatMarketCap":15153156335180.875,"timestamp":1773854838440,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":6,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.07775,"change":1.845,"latestPrice":25.575,"close":25.575,"volume":2705025,"market":"US","high":26.2,"low":25.1,"preClose":23.73,"open":25.47,"turnoverRate":0.006625,"peRate":16.331418,"amplitude":0.046355,"marketValue":19690210402.5,"askSize":21,"bidSize":134,"askPrice":25.58,"bidPrice":25.57,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.083686,"changeRate20Day":0.010071,"changeRate60Day":0.194535,"changeRateWTD":0.063852,"changeRateMTD":0.049016,"changeRateQTD":0.22427,"changeRateYTD":0.22427,"amount":69395514.404297,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":22.832803,"pbRate":0.304297,"volumeRatio":3.035028,"committee":0.729032,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6573,"divideRate":0.025701,"floatMarketCap":10442216874.375,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":23.73,"latestTime":"09:29 EDT","volume":3667,"amount":91449.497835,"timestamp":1773840568095,"change":1.2199999999999989,"changeRate":0.05141171512852924},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.73,"latestTime":"19:56 EDT","volume":16093,"amount":381370.6546,"timestamp":1773791772801,"change":-0.490000000000002,"changeRate":-0.020648967551622502},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":23.729999542236328,"latestTime":"20260318 04:00 EDT","volume":6299,"amount":150518,"timestamp":1773820801463,"change":1.3999996185302734,"changeRate":0.05899703521015478},"impliedVol":0.4748,"impliedVolPercentile":0.8127},{"symbol":"EDU","nameCN":"新东方","changeRate":0.039517,"change":2.16,"latestPrice":56.82,"close":56.82,"volume":639365,"market":"US","high":58.18,"low":56.81,"preClose":54.66,"open":57.21,"turnoverRate":0.005608,"peRate":23.838982,"amplitude":0.025064,"marketValue":9042661344.54,"askSize":127,"bidSize":100,"askPrice":56.82,"bidPrice":56.78,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.055938,"changeRate20Day":-0.046484,"changeRate60Day":0.026558,"changeRateWTD":0.054761,"changeRateMTD":0.039707,"changeRateQTD":0.032528,"changeRateYTD":0.032528,"amount":36777775.067787,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.758936,"pbRate":2.326959,"volumeRatio":1.707971,"committee":-0.118943,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010524,"floatMarketCap":6477479943.18,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.66,"latestTime":"09:26 EDT","volume":69760,"amount":3950537.0528,"timestamp":1773840406110,"change":2.3400000000000034,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:53 EDT","volume":430927,"amount":23554466.3,"timestamp":1773791632567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":54.65999984741211,"latestTime":"20260318 04:00 EDT","volume":2808,"amount":159508,"timestamp":1773820801554,"change":2.4099998474121094,"changeRate":0.04409074010500956},"impliedVol":0.4977,"impliedVolPercentile":0.5737},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.013812,"change":0.075,"latestPrice":5.505,"close":5.505,"volume":977832,"market":"US","high":5.58,"low":5.495,"preClose":5.43,"open":5.5,"turnoverRate":0.00795,"peRate":27.901531,"amplitude":0.015654,"marketValue":1210149435.135,"askSize":1600,"bidSize":112,"askPrice":5.51,"bidPrice":5.5,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.013441,"changeRate20Day":-0.03081,"changeRate60Day":0.013812,"changeRateWTD":-0.025664,"changeRateMTD":-0.049223,"changeRateQTD":0.038679,"changeRateYTD":0.038679,"amount":5393696.864708,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.901531,"pbRate":0.303265,"volumeRatio":0.563506,"committee":-0.869159,"roa":0.051572,"roe":0.087518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677115000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.43,"latestTime":"09:23 EDT","volume":160752,"amount":884220.234048,"timestamp":1773840237228,"change":0.07000000000000028,"changeRate":0.012891344383057144},"postHourTrading":{"tag":"盘后","latestPrice":5.4298,"preClose":5.43,"latestTime":"19:58 EDT","volume":426086,"amount":2313659.5,"timestamp":1773791932636,"change":-0.00019999999999953388,"changeRate":-0.00003683241252293442},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.001747,"change":0.02,"latestPrice":11.47,"close":11.47,"volume":1807516,"market":"US","high":11.755,"low":11.465,"preClose":11.45,"open":11.51,"turnoverRate":0.004351,"peRate":24.419531,"amplitude":0.025328,"marketValue":6996249079.89,"askSize":307,"bidSize":201,"askPrice":11.48,"bidPrice":11.47,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.042727,"changeRate20Day":0.045579,"changeRate60Day":0.040835,"changeRateWTD":0.030548,"changeRateMTD":0.089269,"changeRateQTD":0.051329,"changeRateYTD":0.051329,"amount":20970249.44939,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.906364,"pbRate":1.999498,"volumeRatio":0.975676,"committee":-0.208661,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4764813594.230001,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.45,"latestTime":"09:28 EDT","volume":17541,"amount":202838.317929,"timestamp":1773840538685,"change":0.120000000000001,"changeRate":0.010480349344978254},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.449999809265137,"latestTime":"20260318 04:00 EDT","volume":2321,"amount":26988,"timestamp":1773820801542,"change":0.23000049591064453,"changeRate":0.02008737989013172},"impliedVol":0.6241,"impliedVolPercentile":0.8287},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.000385,"change":0.07,"latestPrice":182,"close":182,"volume":89023166,"market":"US","high":183.38,"low":180.73,"preClose":181.93,"open":182.49,"turnoverRate":0.003801,"peRate":37.142856,"amplitude":0.014566,"marketValue":4422600000000,"askSize":200,"bidSize":200,"askPrice":182,"bidPrice":181.99,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021663,"changeRate20Day":-0.031812,"changeRate60Day":0.045136,"changeRateWTD":0.009709,"changeRateMTD":0.027146,"changeRateQTD":-0.024129,"changeRateYTD":-0.024129,"amount":16218696147.45398,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.142857,"pbRate":28.116954,"volumeRatio":0.846322,"committee":-0.96517,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4262456583840,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.57,"preClose":181.93,"latestTime":"09:29 EDT","volume":2290603,"amount":418326824.51014,"timestamp":1773840599999,"change":0.6399999999999864,"changeRate":0.003517836530533647},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":183.47000122070312,"preClose":181.92999267578125,"latestTime":"20260318 04:00 EDT","volume":744116,"amount":136205379,"timestamp":1773820801552,"change":1.540008544921875,"changeRate":0.008464841460562995},"impliedVol":0.4032,"impliedVolPercentile":0.259},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000115,"change":0.02,"latestPrice":174.62,"close":174.62,"volume":2058196,"market":"US","high":177.75,"low":173.35,"preClose":174.6,"open":173.75,"turnoverRate":0.006437,"peRate":0,"amplitude":0.0252,"marketValue":59754964000,"askSize":50,"bidSize":19,"askPrice":174.74,"bidPrice":174.62,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.026807,"changeRate20Day":-0.008292,"changeRate60Day":-0.210971,"changeRateWTD":-0.022613,"changeRateMTD":0.036874,"changeRateQTD":-0.203957,"changeRateYTD":-0.203957,"amount":360714897.250671,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.056027,"volumeRatio":0.867296,"committee":-0.826484,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55837307373.880005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.6,"latestTime":"09:28 EDT","volume":6694,"amount":1170162.0744,"timestamp":1773840510020,"change":-0.5999999999999943,"changeRate":-0.0034364261168384554},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.6,"latestTime":"19:59 EDT","volume":47987,"amount":8379165.9197,"timestamp":1773791979665,"change":-0.09999999999999432,"changeRate":-0.0005727376861397155},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":174.60000610351562,"latestTime":"20260318 04:00 EDT","volume":1393,"amount":244859,"timestamp":1773820801536,"change":1.019989013671875,"changeRate":0.005841861271569207},"impliedVol":0.5416,"impliedVolPercentile":0.5378},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0,"change":0,"latestPrice":3.65,"close":3.65,"volume":6,"market":"US","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":15847205,"askSize":100,"bidSize":600,"askPrice":3.86,"bidPrice":3.6,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.075949,"changeRate20Day":0.01108,"changeRate60Day":-0.120482,"changeRateWTD":-0.054404,"changeRateMTD":0.002747,"changeRateQTD":-0.054404,"changeRateYTD":-0.054404,"amount":22.515,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007076,"volumeRatio":0.006607,"committee":0.714286,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5119132.3,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000047,"change":-0.002,"latestPrice":42.275,"close":42.275,"volume":583,"market":"US","high":42.33,"low":42.275,"preClose":42.277,"open":42.3299,"turnoverRate":0.014575,"peRate":0,"amplitude":0.001301,"marketValue":1691042.275,"askSize":200,"bidSize":200,"askPrice":42.34,"bidPrice":42.22,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002049,"changeRate20Day":-0.00506,"changeRate60Day":0.003618,"changeRateWTD":-0.00035,"changeRateMTD":-0.007969,"changeRateQTD":0.001777,"changeRateYTD":0.001777,"amount":24669.243885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.957697,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009116,"floatMarketCap":1691042.275,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.277000427246094,"preClose":42.277000427246094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.002807,"change":-0.29,"latestPrice":103.04,"close":103.04,"volume":345214,"market":"US","high":104.94,"low":102.47,"preClose":103.33,"open":102.73,"turnoverRate":0.004291,"peRate":32.815286,"amplitude":0.023904,"marketValue":10713530316.16,"askSize":2,"bidSize":5,"askPrice":102.93,"bidPrice":102.81,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.029679,"changeRate20Day":-0.114092,"changeRate60Day":-0.185519,"changeRateWTD":0.025988,"changeRateMTD":-0.047601,"changeRateQTD":-0.143688,"changeRateYTD":-0.143688,"amount":35555121.978897,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.815287,"pbRate":-38.888717,"volumeRatio":0.252749,"committee":0.428571,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009705,"floatMarketCap":8288877632.000001,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":103.04,"preClose":103.33,"latestTime":"08:50 EDT","volume":635,"amount":65616.22005,"timestamp":1773838237968,"change":-0.28999999999999204,"changeRate":-0.0028065421465207786},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":103.33,"latestTime":"18:58 EDT","volume":107310,"amount":11108965.5827,"timestamp":1773788323462,"change":-0.3400000000000034,"changeRate":-0.003290428723507243},"overnightTrading":{"tag":"夜盘","latestPrice":103.33000183105469,"preClose":103.33000183105469,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4312,"impliedVolPercentile":0.5737},{"symbol":"NTES","nameCN":"网易","changeRate":-0.004248,"change":-0.505,"latestPrice":118.365,"close":118.365,"volume":444706,"market":"US","high":119.03,"low":117.6,"preClose":118.87,"open":117.96,"turnoverRate":0.001311,"peRate":15.799468,"amplitude":0.01203,"marketValue":74948514885.66,"askSize":50,"bidSize":563,"askPrice":118.44,"bidPrice":118.27,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.026939,"changeRate20Day":-0.01107,"changeRate60Day":-0.125489,"changeRateWTD":0.007276,"changeRateMTD":0.029529,"changeRateQTD":-0.139914,"changeRateYTD":-0.139914,"amount":52605654.032013,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.799468,"pbRate":0.467563,"volumeRatio":0.871028,"committee":0.836868,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175798,"floatMarketCap":40146373358.13,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":118.87,"latestTime":"09:29 EDT","volume":3401,"amount":407235.29787,"timestamp":1773840598023,"change":-0.7199999999999989,"changeRate":-0.006057037099352224},"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.87,"latestTime":"19:48 EDT","volume":46297,"amount":5503335.37,"timestamp":1773791337570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.91000366210938,"preClose":118.87000274658203,"latestTime":"20260318 04:00 EDT","volume":702,"amount":84264,"timestamp":1773820801547,"change":1.0400009155273438,"changeRate":0.00874906108772045},"impliedVol":0.3799,"impliedVolPercentile":0.3745},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005693,"change":-1.77,"latestPrice":309.15,"close":309.15,"volume":10117090,"market":"US","high":312.47,"low":308.65,"preClose":310.92,"open":309.31,"turnoverRate":0.000934,"peRate":28.598519,"amplitude":0.012286,"marketValue":3730513049999.9995,"askSize":130,"bidSize":170,"askPrice":309.16,"bidPrice":309.14,"week52High":349,"week52Low":140.53,"changeRate5Day":0.001458,"changeRate20Day":0.019187,"changeRate60Day":0.022119,"changeRateWTD":0.022727,"changeRateMTD":-0.008372,"changeRateQTD":-0.0123,"changeRateYTD":-0.0123,"amount":3140784641.695557,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.623484,"pbRate":8.983452,"volumeRatio":0.701156,"committee":-0.469388,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002716,"floatMarketCap":3350085201247.9497,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1571622,"amount":488598090.693401,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3139,"impliedVolPercentile":0.1315},{"symbol":"JD","nameCN":"京东","changeRate":-0.005957,"change":-0.17,"latestPrice":28.37,"close":28.37,"volume":3629536,"market":"US","high":28.86,"low":28.26,"preClose":28.54,"open":28.418,"turnoverRate":0.002906,"peRate":15.382254,"amplitude":0.021023,"marketValue":38895270000,"askSize":466,"bidSize":1385,"askPrice":28.37,"bidPrice":28.36,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.009249,"changeRate20Day":0.035024,"changeRate60Day":-0.014931,"changeRateWTD":0.001766,"changeRateMTD":0.069355,"changeRateQTD":-0.011498,"changeRateYTD":-0.011498,"amount":103412741.816528,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.382255,"pbRate":0.172837,"volumeRatio":0.612299,"committee":0.496488,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035249,"floatMarketCap":35434130000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.54,"latestTime":"09:29 EDT","volume":104918,"amount":2993097.241706,"timestamp":1773840599999,"change":-0.14000000000000057,"changeRate":-0.004905395935529102},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.54,"latestTime":"19:59 EDT","volume":410587,"amount":11730432.4938,"timestamp":1773791997601,"change":0.030000000000001137,"changeRate":0.0010511562718991288},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.540000915527344,"latestTime":"20260318 04:00 EDT","volume":65602,"amount":1889250,"timestamp":1773820801548,"change":0.2599983215332031,"changeRate":0.00910996191985928},"impliedVol":0.4013,"impliedVolPercentile":0.2948},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.006224,"change":-0.85,"latestPrice":135.72,"close":135.72,"volume":10523740,"market":"US","high":139.16,"low":135.22,"preClose":136.57,"open":138.35,"turnoverRate":0.004667,"peRate":18.475333,"amplitude":0.02885,"marketValue":323844160933.8,"askSize":98,"bidSize":69,"askPrice":135.73,"bidPrice":135.67,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.004182,"changeRate20Day":-0.128715,"changeRate60Day":-0.07874,"changeRateWTD":0.003772,"changeRateMTD":-0.058219,"changeRateQTD":-0.074089,"changeRateYTD":-0.074089,"amount":1441211387.567444,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.377743,"pbRate":0.313652,"volumeRatio":2.118873,"committee":0.010101,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001033,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007737,"floatMarketCap":306048600135.72,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":136.57000732421875,"latestTime":"20260318 04:00 EDT","volume":689997,"amount":96420979,"timestamp":1773820801550,"change":4.29998779296875,"changeRate":0.03148559392517663},"impliedVol":0.4713,"impliedVolPercentile":0.5418},{"symbol":"UBER","nameCN":"优步","changeRate":-0.007906,"change":-0.615,"latestPrice":77.175,"close":77.175,"volume":6942161,"market":"US","high":77.6687,"low":76.61,"preClose":77.79,"open":77.43,"turnoverRate":0.003373,"peRate":16.316068,"amplitude":0.01361,"marketValue":158835100988.025,"askSize":301,"bidSize":540,"askPrice":77.19,"bidPrice":77.16,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.029412,"changeRate20Day":0.060533,"changeRate60Day":-0.03156,"changeRateWTD":0.052434,"changeRateMTD":0.02327,"changeRateQTD":-0.055501,"changeRateYTD":-0.055501,"amount":534963704.178642,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.316068,"pbRate":5.873862,"volumeRatio":0.548827,"committee":0.284185,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158835100988.025,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":77.313,"preClose":77.79,"latestTime":"09:29 EDT","volume":88339,"amount":6879930.012356,"timestamp":1773840599090,"change":-0.47700000000000387,"changeRate":-0.006131893559583543},"postHourTrading":{"tag":"盘后","latestPrice":77.8589,"preClose":77.79,"latestTime":"19:59 EDT","volume":1045981,"amount":81378136.90516,"timestamp":1773791978904,"change":0.0688999999999993,"changeRate":0.0008857179586064956},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":77.79000091552734,"latestTime":"20260318 04:00 EDT","volume":9252,"amount":724151,"timestamp":1773820801549,"change":0.5999984741210938,"changeRate":0.007713053953716184},"impliedVol":0.3989,"impliedVolPercentile":0.4622},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.007948,"change":-2.75,"latestPrice":343.23,"close":343.23,"volume":4862435,"market":"US","high":347.95,"low":342,"preClose":345.98,"open":345.7925,"turnoverRate":0.001041,"peRate":32.538552,"amplitude":0.017198,"marketValue":1780170289290,"askSize":1,"bidSize":1,"askPrice":343.29,"bidPrice":343.22,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.031955,"changeRate20Day":-0.052531,"changeRate60Day":0.20567,"changeRateWTD":0.014543,"changeRateMTD":-0.083694,"changeRateQTD":0.129455,"changeRateYTD":0.129455,"amount":1673886719.60144,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.538553,"pbRate":0.328469,"volumeRatio":0.585091,"committee":-0.846154,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320485,"floatMarketCap":1603324288356.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4782,"impliedVolPercentile":0.8287},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.012195,"change":-0.025,"latestPrice":2.025,"close":2.025,"volume":373697,"market":"US","high":2.0601,"low":2.02,"preClose":2.05,"open":2.06,"turnoverRate":0.003052,"peRate":0,"amplitude":0.019561,"marketValue":490050000,"askSize":270,"bidSize":350,"askPrice":2.03,"bidPrice":2.02,"week52High":4.56,"week52Low":1.97,"changeRate5Day":-0.049296,"changeRate20Day":-0.049296,"changeRate60Day":-0.14557,"changeRateWTD":-0.01699,"changeRateMTD":-0.075342,"changeRateQTD":-0.127155,"changeRateYTD":-0.127155,"amount":761881.32693,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.390869,"volumeRatio":2.873643,"committee":0.129032,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247955936.4,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:58 EDT","volume":8643,"amount":17720.7816,"timestamp":1773791898268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.6421,"impliedVolPercentile":0.2629},{"symbol":"API","nameCN":"声网","changeRate":-0.012953,"change":-0.05,"latestPrice":3.81,"close":3.81,"volume":168124,"market":"US","high":3.9,"low":3.7927,"preClose":3.86,"open":3.82,"turnoverRate":0.00275,"peRate":36.778547,"amplitude":0.027798,"marketValue":332613000,"askSize":254,"bidSize":303,"askPrice":3.82,"bidPrice":3.81,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.045113,"changeRate20Day":-0.194503,"changeRate60Day":-0.028061,"changeRateWTD":-0.005222,"changeRateMTD":-0.184154,"changeRateQTD":-0.063882,"changeRateYTD":-0.063882,"amount":648715.192928,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":36.778547,"pbRate":0.590946,"volumeRatio":0.678655,"committee":0.087971,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232904008.41,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.86,"latestTime":"09:28 EDT","volume":200,"amount":767,"timestamp":1773840480036,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"postHourTrading":{"tag":"盘后","latestPrice":3.823,"preClose":3.86,"latestTime":"18:46 EDT","volume":1589,"amount":6070.579,"timestamp":1773787570674,"change":-0.03699999999999992,"changeRate":-0.009585492227979255},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.3236,"impliedVolPercentile":0.2311},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.014465,"change":-0.23,"latestPrice":15.67,"close":15.67,"volume":563106,"market":"US","high":16.125,"low":15.64,"preClose":15.9,"open":15.825,"turnoverRate":0.001865,"peRate":7.746837,"amplitude":0.030503,"marketValue":7505930000,"askSize":170,"bidSize":120,"askPrice":15.68,"bidPrice":15.66,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.016939,"changeRate20Day":-0.102006,"changeRate60Day":-0.188923,"changeRateWTD":-0.020625,"changeRateMTD":-0.100459,"changeRateQTD":-0.114189,"changeRateYTD":-0.114189,"amount":8893287.307251,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.746837,"pbRate":0.18305,"volumeRatio":0.621809,"committee":-0.172414,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030632,"floatMarketCap":4732340000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.87,"preClose":15.9,"latestTime":"09:28 EDT","volume":326,"amount":5197.380021,"timestamp":1773840536686,"change":-0.030000000000001137,"changeRate":-0.00188679245283026},"postHourTrading":{"tag":"盘后","latestPrice":15.9367,"preClose":15.9,"latestTime":"16:12 EDT","volume":82036,"amount":1306288.14,"timestamp":1773778324845,"change":0.03669999999999973,"changeRate":0.002308176100628914},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4599,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.016199,"change":-6.47,"latestPrice":392.94,"close":392.94,"volume":11199347,"market":"US","high":398,"low":392.43,"preClose":399.41,"open":397.045,"turnoverRate":0.001509,"peRate":24.588647,"amplitude":0.013946,"marketValue":2920478475755.7,"askSize":199,"bidSize":2,"askPrice":392.89,"bidPrice":392.87,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.02949,"changeRate20Day":-0.016667,"changeRate60Day":-0.188107,"changeRateWTD":-0.006598,"changeRateMTD":0.000509,"changeRateQTD":-0.187503,"changeRateYTD":-0.187503,"amount":4429275775.549225,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.681781,"pbRate":7.471643,"volumeRatio":0.686893,"committee":-0.996008,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008856,"floatMarketCap":2916564936778.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2878,"impliedVolPercentile":0.6454},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.01782,"change":-2.08,"latestPrice":114.64,"close":114.64,"volume":5316855,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.005138,"peRate":68.646708,"amplitude":0.033499,"marketValue":119913440000,"askSize":100,"bidSize":120,"askPrice":114.66,"bidPrice":114.63,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.008562,"changeRate20Day":0.063352,"changeRate60Day":-0.252575,"changeRateWTD":0.008977,"changeRateMTD":0.061383,"changeRateQTD":-0.251648,"changeRateYTD":-0.251648,"amount":611059737.599831,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.646707,"pbRate":9.249725,"volumeRatio":0.592918,"committee":-0.076923,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118620708345.2,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.4984,"impliedVolPercentile":0.7331}]}}}