美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,012.26

-71.5415-1.41%

涨家数：2

跌家数：30

平家数：1

市盈率：- -

高：5,088.78

开：5,088.78

低：5,010.97

收：5,083.93

成交量：2.82亿

成交额：492.08亿

市值：16.23万亿

流通市值：15.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	25.42	+7.12%	+1.69	325.61万	8,344.22万	195.71亿
新东方 US EDU	56.55	+3.46%	+1.89	90.39万	5,175.32万	90.00亿
泰和诚医疗 US CCM	3.65	0.00%	0.0000	6.00	22.52	1,584.72万
ProShares S&P 500 Dynamic Buffer ETF US FB	42.275	0.00%	-0.0020	590.00	2.50万	169.10万
Snowflake US SNOW	174.365	-0.13%	-0.2350	312.88万	5.47亿	596.68亿
英伟达 US NVDA	180.975	-0.52%	-0.9550	1.28亿	233.67亿	4.40万亿
爱回收 US RERE	5.39	-0.74%	-0.0400	179.90万	987.60万	11.85亿
京东 US JD	28.295	-0.86%	-0.2450	498.35万	1.42亿	387.92亿
谷歌A US GOOGL	307.74	-1.02%	-3.1800	1,375.87万	42.65亿	3.71万亿
优步 US UBER	76.92	-1.12%	-0.8700	955.62万	7.36亿	1,583.10亿
网易 US NTES	117.3	-1.32%	-1.5700	60.88万	7,194.18万	742.74亿
阿里巴巴 US BABA	134.69	-1.38%	-1.8800	1,442.35万	19.67亿	3,213.86亿
永利度假村 US WYNN	101.8	-1.48%	-1.5300	55.08万	5,662.67万	105.85亿
好未来 US TAL	11.255	-1.70%	-0.1950	241.59万	2,789.52万	68.65亿
台积电 US TSM	340.01	-1.73%	-5.9700	796.23万	27.35亿	1.76万亿
微软 US MSFT	392.0466	-1.84%	-7.3634	1,658.37万	65.49亿	2.91万亿
ServiceNow US NOW	114.4	-1.99%	-2.3200	803.90万	9.22亿	1,196.62亿
唯品会 US VIPS	15.52	-2.39%	-0.3800	107.17万	1,681.23万	74.34亿
DoorDash, Inc. US DASH	165.68	-2.43%	-4.1300	159.91万	2.67亿	719.76亿
声网 US API	3.765	-2.46%	-0.0950	21.79万	83.81万	3.29亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4503?ccPage=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5012.3843,"timestamp":1773862813483,"preClose":5083.926,"halted":0,"volume":281454321,"delay":0,"changeRate":-0.014072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-71.541504,"latestTime":"03-18 15:40:13 EDT","open":5088.7754,"high":5088.7754,"low":5010.9736,"amount":49208271010.165436,"amplitude":0.015303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.352129,"peRate":28.517128,"turnoverRate":0.004097,"increases":2,"decrements":30,"flats":1,"marketCap":16229185189523.375,"floatMarketCap":15074184751500.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.7754,"amplitude":0.015303,"preClose":5083.926,"low":5010.9736,"pbRate":"8.352129","latestPrice":5012.26,"volume":281505776,"delay":0,"open":5088.7754,"prevYearClose":5357.7075,"prevWeekClose":4984.8506,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5121.4365,"twentyDayClose":5108.6206,"sixtyDayClose":5180.5425,"secType":"PLATE","market":"US","turnoverRate":0.004098,"peRate":28.517128,"marketCap":16231117481619.375,"floatMarketCap":15075947956620.875,"timestamp":1773862817308,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":2,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.071218,"change":1.69,"latestPrice":25.42,"close":25.42,"volume":3256101,"market":"US","high":26.2,"low":25.1,"preClose":23.73,"open":25.47,"turnoverRate":0.007975,"peRate":16.232439,"amplitude":0.046355,"marketValue":19570875794,"askSize":10,"bidSize":100,"askPrice":25.44,"bidPrice":25.42,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.077119,"changeRate20Day":0.003949,"changeRate60Day":0.187296,"changeRateWTD":0.057404,"changeRateMTD":0.042658,"changeRateQTD":0.21685,"changeRateYTD":0.21685,"amount":83442202.541204,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":22.694423,"pbRate":0.302452,"volumeRatio":2.343648,"committee":0.818182,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6573,"divideRate":0.025858,"floatMarketCap":10378930711.5,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":23.73,"latestTime":"09:29 EDT","volume":3667,"amount":91449.497835,"timestamp":1773840568095,"change":1.2199999999999989,"changeRate":0.05141171512852924},"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.73,"latestTime":"19:56 EDT","volume":16093,"amount":381370.6546,"timestamp":1773791772801,"change":-0.490000000000002,"changeRate":-0.020648967551622502},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":23.729999542236328,"latestTime":"20260318 04:00 EDT","volume":6299,"amount":150518,"timestamp":1773820801463,"change":1.3999996185302734,"changeRate":0.05899703521015478},"impliedVol":0.4537,"impliedVolPercentile":0.741},{"symbol":"EDU","nameCN":"新东方","changeRate":0.034577,"change":1.89,"latestPrice":56.55,"close":56.55,"volume":903904,"market":"US","high":58.18,"low":56.49,"preClose":54.66,"open":57.21,"turnoverRate":0.007929,"peRate":23.725703,"amplitude":0.030918,"marketValue":8999691992.85,"askSize":100,"bidSize":5,"askPrice":56.57,"bidPrice":56.54,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.05092,"changeRate20Day":-0.051015,"changeRate60Day":0.02168,"changeRateWTD":0.049749,"changeRateMTD":0.034767,"changeRateQTD":0.027621,"changeRateYTD":0.027621,"amount":51753210.68396,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.641285,"pbRate":2.315902,"volumeRatio":1.54902,"committee":-0.904762,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.598,"divideRate":0.010575,"floatMarketCap":6446699943.45,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":54.66,"latestTime":"09:26 EDT","volume":69760,"amount":3950537.0528,"timestamp":1773840406110,"change":2.3400000000000034,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.66,"latestTime":"19:53 EDT","volume":430927,"amount":23554466.3,"timestamp":1773791632567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":54.65999984741211,"latestTime":"20260318 04:00 EDT","volume":2808,"amount":159508,"timestamp":1773820801554,"change":2.4099998474121094,"changeRate":0.04409074010500956},"impliedVol":0.5295,"impliedVolPercentile":0.6972},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0,"change":0,"latestPrice":3.65,"close":3.65,"volume":6,"market":"US","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":15847205,"askSize":100,"bidSize":600,"askPrice":3.86,"bidPrice":3.6,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.075949,"changeRate20Day":0.01108,"changeRate60Day":-0.120482,"changeRateWTD":-0.054404,"changeRateMTD":0.002747,"changeRateQTD":-0.054404,"changeRateYTD":-0.054404,"amount":22.515,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007076,"volumeRatio":0.004239,"committee":0.714286,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5119132.3,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.6500000953674316,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000047,"change":-0.002,"latestPrice":42.275,"close":42.275,"volume":590,"market":"US","high":42.33,"low":42.275,"preClose":42.277,"open":42.3299,"turnoverRate":0.01475,"peRate":0,"amplitude":0.001301,"marketValue":1691042.275,"askSize":200,"bidSize":200,"askPrice":42.34,"bidPrice":42.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002049,"changeRate20Day":-0.00506,"changeRate60Day":0.003618,"changeRateWTD":-0.00035,"changeRateMTD":-0.007969,"changeRateQTD":0.001777,"changeRateYTD":0.001777,"amount":24965.151482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.920173,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009116,"floatMarketCap":1691042.275,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.277000427246094,"preClose":42.277000427246094,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.001346,"change":-0.235,"latestPrice":174.365,"close":174.365,"volume":3128791,"market":"US","high":177.75,"low":173.35,"preClose":174.6,"open":173.75,"turnoverRate":0.009785,"peRate":0,"amplitude":0.0252,"marketValue":59667703000,"askSize":27,"bidSize":526,"askPrice":174.31,"bidPrice":174.27,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.028228,"changeRate20Day":-0.00974,"changeRate60Day":-0.212123,"changeRateWTD":-0.02404,"changeRateMTD":0.03536,"changeRateQTD":-0.205119,"changeRateYTD":-0.205119,"amount":547361447.030075,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.010676,"volumeRatio":0.845786,"committee":0.540687,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55755767382.01,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.6,"latestTime":"09:28 EDT","volume":6694,"amount":1170162.0744,"timestamp":1773840510020,"change":-0.5999999999999943,"changeRate":-0.0034364261168384554},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.6,"latestTime":"19:59 EDT","volume":47987,"amount":8379165.9197,"timestamp":1773791979665,"change":-0.09999999999999432,"changeRate":-0.0005727376861397155},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":174.60000610351562,"latestTime":"20260318 04:00 EDT","volume":1393,"amount":244859,"timestamp":1773820801536,"change":1.019989013671875,"changeRate":0.005841861271569207},"impliedVol":0.5603,"impliedVolPercentile":0.6016},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005249,"change":-0.955,"latestPrice":180.975,"close":180.975,"volume":128295922,"market":"US","high":183.38,"low":180.73,"preClose":181.93,"open":182.49,"turnoverRate":0.005478,"peRate":36.933673,"amplitude":0.014566,"marketValue":4397692500000,"askSize":510,"bidSize":177,"askPrice":180.95,"bidPrice":180.94,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.027173,"changeRate20Day":-0.037265,"changeRate60Day":0.03925,"changeRateWTD":0.004022,"changeRateMTD":0.021361,"changeRateQTD":-0.029625,"changeRateYTD":-0.029625,"amount":23366763986.59265,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.933673,"pbRate":27.958603,"volumeRatio":0.782436,"committee":-0.786615,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4238450990442,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.57,"preClose":181.93,"latestTime":"09:29 EDT","volume":2290603,"amount":418326824.51014,"timestamp":1773840599999,"change":0.6399999999999864,"changeRate":0.003517836530533647},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":183.47000122070312,"preClose":181.92999267578125,"latestTime":"20260318 04:00 EDT","volume":744116,"amount":136205379,"timestamp":1773820801552,"change":1.540008544921875,"changeRate":0.008464841460562995},"impliedVol":0.4042,"impliedVolPercentile":0.2709},{"symbol":"RERE","nameCN":"爱回收","changeRate":-0.007366,"change":-0.04,"latestPrice":5.39,"close":5.39,"volume":1798999,"market":"US","high":5.58,"low":5.37,"preClose":5.43,"open":5.5,"turnoverRate":0.014626,"peRate":27.318665,"amplitude":0.038674,"marketValue":1184869292.53,"askSize":309,"bidSize":12,"askPrice":5.4,"bidPrice":5.38,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.03405,"changeRate20Day":-0.051056,"changeRate60Day":-0.007366,"changeRateWTD":-0.046018,"changeRateMTD":-0.069085,"changeRateQTD":0.016981,"changeRateYTD":0.016981,"amount":9876034.007637,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":27.318665,"pbRate":0.29693,"volumeRatio":0.665072,"committee":-0.925234,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662970000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.43,"latestTime":"09:23 EDT","volume":160752,"amount":884220.234048,"timestamp":1773840237228,"change":0.07000000000000028,"changeRate":0.012891344383057144},"postHourTrading":{"tag":"盘后","latestPrice":5.4298,"preClose":5.43,"latestTime":"19:58 EDT","volume":426086,"amount":2313659.5,"timestamp":1773791932636,"change":-0.00019999999999953388,"changeRate":-0.00003683241252293442},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.429999828338623,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":-0.008584,"change":-0.245,"latestPrice":28.295,"close":28.295,"volume":4983477,"market":"US","high":28.86,"low":28.23,"preClose":28.54,"open":28.418,"turnoverRate":0.00399,"peRate":15.341589,"amplitude":0.022074,"marketValue":38792445000,"askSize":621,"bidSize":4901,"askPrice":28.3,"bidPrice":28.29,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.006581,"changeRate20Day":0.032287,"changeRate60Day":-0.017535,"changeRateWTD":-0.000883,"changeRateMTD":0.066528,"changeRateQTD":-0.014111,"changeRateYTD":-0.014111,"amount":141740088.041365,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.34159,"pbRate":0.17238,"volumeRatio":0.539321,"committee":0.775041,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035342,"floatMarketCap":35340455000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.54,"latestTime":"09:29 EDT","volume":104918,"amount":2993097.241706,"timestamp":1773840599999,"change":-0.14000000000000057,"changeRate":-0.004905395935529102},"postHourTrading":{"tag":"盘后","latestPrice":28.57,"preClose":28.54,"latestTime":"19:59 EDT","volume":410587,"amount":11730432.4938,"timestamp":1773791997601,"change":0.030000000000001137,"changeRate":0.0010511562718991288},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":28.540000915527344,"latestTime":"20260318 04:00 EDT","volume":65602,"amount":1889250,"timestamp":1773820801548,"change":0.2599983215332031,"changeRate":0.00910996191985928},"impliedVol":0.4225,"impliedVolPercentile":0.3785},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010228,"change":-3.18,"latestPrice":307.74,"close":307.74,"volume":13758741,"market":"US","high":312.47,"low":307.56,"preClose":310.92,"open":309.31,"turnoverRate":0.00127,"peRate":28.468084,"amplitude":0.015792,"marketValue":3713498580000,"askSize":20,"bidSize":20,"askPrice":307.71,"bidPrice":307.7,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.00311,"changeRate20Day":0.014539,"changeRate60Day":0.017457,"changeRateWTD":0.018063,"changeRateMTD":-0.012895,"changeRateQTD":-0.016805,"changeRateYTD":-0.016805,"amount":4265021182.329437,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.492935,"pbRate":8.942479,"volumeRatio":0.611704,"committee":0.734513,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002728,"floatMarketCap":3334805821873.02,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1571622,"amount":488598090.693401,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3215,"impliedVolPercentile":0.1753},{"symbol":"UBER","nameCN":"优步","changeRate":-0.011184,"change":-0.87,"latestPrice":76.92,"close":76.92,"volume":9556228,"market":"US","high":77.6687,"low":76.61,"preClose":77.79,"open":77.43,"turnoverRate":0.004643,"peRate":16.262156,"amplitude":0.01361,"marketValue":158310281412.36,"askSize":101,"bidSize":6,"askPrice":76.92,"bidPrice":76.91,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.02601,"changeRate20Day":0.057029,"changeRate60Day":-0.03476,"changeRateWTD":0.048957,"changeRateMTD":0.019889,"changeRateQTD":-0.058622,"changeRateYTD":-0.058622,"amount":736414352.942047,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.262156,"pbRate":5.854454,"volumeRatio":0.484652,"committee":0.714286,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158310281412.36002,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":77.313,"preClose":77.79,"latestTime":"09:29 EDT","volume":88339,"amount":6879930.012356,"timestamp":1773840599090,"change":-0.47700000000000387,"changeRate":-0.006131893559583543},"postHourTrading":{"tag":"盘后","latestPrice":77.8589,"preClose":77.79,"latestTime":"19:59 EDT","volume":1045981,"amount":81378136.90516,"timestamp":1773791978904,"change":0.0688999999999993,"changeRate":0.0008857179586064956},"overnightTrading":{"tag":"夜盘","latestPrice":78.38999938964844,"preClose":77.79000091552734,"latestTime":"20260318 04:00 EDT","volume":9252,"amount":724151,"timestamp":1773820801549,"change":0.5999984741210938,"changeRate":0.007713053953716184},"impliedVol":0.4112,"impliedVolPercentile":0.5458},{"symbol":"NTES","nameCN":"网易","changeRate":-0.013208,"change":-1.57,"latestPrice":117.3,"close":117.3,"volume":608797,"market":"US","high":119.03,"low":117.21,"preClose":118.87,"open":117.96,"turnoverRate":0.001795,"peRate":15.657311,"amplitude":0.015311,"marketValue":74274158713.2,"askSize":225,"bidSize":431,"askPrice":117.34,"bidPrice":117.26,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.017699,"changeRate20Day":-0.019968,"changeRate60Day":-0.133358,"changeRateWTD":-0.001787,"changeRateMTD":0.020266,"changeRateQTD":-0.147653,"changeRateYTD":-0.147653,"amount":71941805.126152,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.657311,"pbRate":0.463356,"volumeRatio":0.764953,"committee":0.314024,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177394,"floatMarketCap":39785152662.6,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":118.15,"preClose":118.87,"latestTime":"09:29 EDT","volume":3401,"amount":407235.29787,"timestamp":1773840598023,"change":-0.7199999999999989,"changeRate":-0.006057037099352224},"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.87,"latestTime":"19:48 EDT","volume":46297,"amount":5503335.37,"timestamp":1773791337570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.91000366210938,"preClose":118.87000274658203,"latestTime":"20260318 04:00 EDT","volume":702,"amount":84264,"timestamp":1773820801547,"change":1.0400009155273438,"changeRate":0.00874906108772045},"impliedVol":0.3804,"impliedVolPercentile":0.3825},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.013766,"change":-1.88,"latestPrice":134.69,"close":134.69,"volume":14423494,"market":"US","high":139.16,"low":134.5,"preClose":136.57,"open":138.35,"turnoverRate":0.006396,"peRate":18.335121,"amplitude":0.034122,"marketValue":321386457678.85,"askSize":395,"bidSize":132,"askPrice":134.7,"bidPrice":134.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.01174,"changeRate20Day":-0.135328,"changeRate60Day":-0.085732,"changeRateWTD":-0.003846,"changeRateMTD":-0.065367,"changeRateQTD":-0.081116,"changeRateYTD":-0.081116,"amount":1967315414.599274,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.238272,"pbRate":0.311272,"volumeRatio":1.862981,"committee":-0.499051,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000149,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007796,"floatMarketCap":303725950134.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.24,"preClose":136.57,"latestTime":"09:29 EDT","volume":557762,"amount":78213107.91254,"timestamp":1773840599085,"change":1.670000000000016,"changeRate":0.012228161382441356},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":140.8699951171875,"preClose":136.57000732421875,"latestTime":"20260318 04:00 EDT","volume":689997,"amount":96420979,"timestamp":1773820801550,"change":4.29998779296875,"changeRate":0.03148559392517663},"impliedVol":0.4708,"impliedVolPercentile":0.5339},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.014807,"change":-1.53,"latestPrice":101.8,"close":101.8,"volume":550789,"market":"US","high":104.94,"low":101.755,"preClose":103.33,"open":102.73,"turnoverRate":0.006847,"peRate":32.420381,"amplitude":0.030824,"marketValue":10584601962.2,"askSize":101,"bidSize":216,"askPrice":101.81,"bidPrice":101.77,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.017288,"changeRate20Day":-0.124753,"changeRate60Day":-0.195321,"changeRateWTD":0.013641,"changeRateMTD":-0.059063,"changeRateQTD":-0.153993,"changeRateYTD":-0.153993,"amount":56626725.002151,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.420382,"pbRate":-38.420724,"volumeRatio":0.258696,"committee":0.367089,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009823,"floatMarketCap":8189127940,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":103.04,"preClose":103.33,"latestTime":"08:50 EDT","volume":635,"amount":65616.22005,"timestamp":1773838237968,"change":-0.28999999999999204,"changeRate":-0.0028065421465207786},"postHourTrading":{"tag":"盘后","latestPrice":102.99,"preClose":103.33,"latestTime":"18:58 EDT","volume":107310,"amount":11108965.5827,"timestamp":1773788323462,"change":-0.3400000000000034,"changeRate":-0.003290428723507243},"overnightTrading":{"tag":"夜盘","latestPrice":103.33000183105469,"preClose":103.33000183105469,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4572,"impliedVolPercentile":0.6932},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.017031,"change":-0.195,"latestPrice":11.255,"close":11.255,"volume":2415873,"market":"US","high":11.755,"low":11.24,"preClose":11.45,"open":11.51,"turnoverRate":0.005816,"peRate":23.961797,"amplitude":0.044978,"marketValue":6865107532.185,"askSize":695,"bidSize":522,"askPrice":11.26,"bidPrice":11.25,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.023182,"changeRate20Day":0.02598,"changeRate60Day":0.021325,"changeRateWTD":0.011231,"changeRateMTD":0.068851,"changeRateQTD":0.031622,"changeRateYTD":0.031622,"amount":27895152.262922,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.333577,"pbRate":1.962019,"volumeRatio":0.836567,"committee":-0.03154,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675499302.795,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.45,"latestTime":"09:28 EDT","volume":17541,"amount":202838.317929,"timestamp":1773840538685,"change":0.120000000000001,"changeRate":0.010480349344978254},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.45,"latestTime":"19:22 EDT","volume":13058,"amount":149519.9,"timestamp":1773789771407,"change":0.02000000000000135,"changeRate":0.0017467248908298123},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.449999809265137,"latestTime":"20260318 04:00 EDT","volume":2321,"amount":26988,"timestamp":1773820801542,"change":0.23000049591064453,"changeRate":0.02008737989013172},"impliedVol":0.6485,"impliedVolPercentile":0.8685},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.017255,"change":-5.97,"latestPrice":340.01,"close":340.01,"volume":7962296,"market":"US","high":347.95,"low":339.56,"preClose":345.98,"open":345.7925,"turnoverRate":0.001705,"peRate":32.233293,"amplitude":0.02425,"marketValue":1763469685230,"askSize":3,"bidSize":120,"askPrice":339.91,"bidPrice":339.84,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.041037,"changeRate20Day":-0.06142,"changeRate60Day":0.194359,"changeRateWTD":0.005025,"changeRateMTD":-0.09229,"changeRateQTD":0.118859,"changeRateYTD":0.118859,"amount":2734673256.465088,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.233294,"pbRate":0.325388,"volumeRatio":0.614626,"committee":0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.32352,"floatMarketCap":1588282758744.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":346.38,"preClose":345.98,"latestTime":"19:59 EDT","volume":253851,"amount":87842155.3231,"timestamp":1773791986949,"change":0.39999999999997726,"changeRate":0.0011561361928434512},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4925,"impliedVolPercentile":0.8606},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.018436,"change":-7.3634,"latestPrice":392.0466,"close":392.0466,"volume":16583690,"market":"US","high":398,"low":391.72,"preClose":399.41,"open":397.045,"turnoverRate":0.002234,"peRate":24.532741,"amplitude":0.015723,"marketValue":2913838389558.723,"askSize":48,"bidSize":57,"askPrice":392.03,"bidPrice":392.01,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031697,"changeRate20Day":-0.018902,"changeRate60Day":-0.189953,"changeRateWTD":-0.008857,"changeRateMTD":-0.001766,"changeRateQTD":-0.18935,"changeRateYTD":-0.18935,"amount":6548741178.435974,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.616569,"pbRate":7.454655,"volumeRatio":0.6525,"committee":-0.538462,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008876,"floatMarketCap":2909933748519.732,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":397.12,"preClose":399.41,"latestTime":"09:29 EDT","volume":164080,"amount":65455367.88,"timestamp":1773840599999,"change":-2.2900000000000205,"changeRate":-0.005733456848852108},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":400.5,"preClose":399.4100036621094,"latestTime":"20260318 04:00 EDT","volume":55667,"amount":22301684,"timestamp":1773820801552,"change":1.089996337890625,"changeRate":0.0027290161185164856},"impliedVol":0.2923,"impliedVolPercentile":0.6574},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019877,"change":-2.32,"latestPrice":114.4,"close":114.4,"volume":8038967,"market":"US","high":117.44,"low":113.53,"preClose":116.72,"open":115,"turnoverRate":0.007769,"peRate":68.502996,"amplitude":0.033499,"marketValue":119662400000,"askSize":165,"bidSize":80,"askPrice":114.41,"bidPrice":114.4,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.010637,"changeRate20Day":0.061126,"changeRate60Day":-0.25414,"changeRateWTD":0.006865,"changeRateMTD":0.059161,"changeRateQTD":-0.253215,"changeRateYTD":-0.253215,"amount":922236743.960533,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.502994,"pbRate":9.230361,"volumeRatio":0.575099,"committee":-0.346939,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118372374692,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.72,"latestTime":"09:29 EDT","volume":61965,"amount":7210216.727325,"timestamp":1773840598714,"change":-1.519999999999996,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":116.75,"preClose":116.72,"latestTime":"19:59 EDT","volume":275245,"amount":32128554.7889,"timestamp":1773791985359,"change":0.030000000000001137,"changeRate":0.0002570253598355135},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.72000122070312,"latestTime":"20260318 04:00 EDT","volume":18714,"amount":2192467,"timestamp":1773820801539,"change":0.37999725341796875,"changeRate":0.00325563099249323},"impliedVol":0.5055,"impliedVolPercentile":0.757},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.023899,"change":-0.38,"latestPrice":15.52,"close":15.52,"volume":1071664,"market":"US","high":16.125,"low":15.5,"preClose":15.9,"open":15.825,"turnoverRate":0.003549,"peRate":7.672681,"amplitude":0.039308,"marketValue":7434080000,"askSize":328,"bidSize":773,"askPrice":15.53,"bidPrice":15.52,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.026349,"changeRate20Day":-0.110602,"changeRate60Day":-0.196687,"changeRateWTD":-0.03,"changeRateMTD":-0.10907,"changeRateQTD":-0.122668,"changeRateYTD":-0.122668,"amount":16812303.374359,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.672681,"pbRate":0.181298,"volumeRatio":0.759152,"committee":0.404178,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030928,"floatMarketCap":4687040000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":15.87,"preClose":15.9,"latestTime":"09:28 EDT","volume":326,"amount":5197.380021,"timestamp":1773840536686,"change":-0.030000000000001137,"changeRate":-0.00188679245283026},"postHourTrading":{"tag":"盘后","latestPrice":15.9367,"preClose":15.9,"latestTime":"16:12 EDT","volume":82036,"amount":1306288.14,"timestamp":1773778324845,"change":0.03669999999999973,"changeRate":0.002308176100628914},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.899999618530273,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3409,"impliedVolPercentile":0.1673},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.024321,"change":-4.13,"latestPrice":165.68,"close":165.68,"volume":1599075,"market":"US","high":169.685,"low":165.42,"preClose":169.81,"open":168.5,"turnoverRate":0.004353,"peRate":77.784033,"amplitude":0.025116,"marketValue":71975757999.36,"askSize":64,"bidSize":6,"askPrice":165.72,"bidPrice":165.65,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.022422,"changeRate20Day":-0.044411,"changeRate60Day":-0.282584,"changeRateWTD":0.026772,"changeRateMTD":-0.061144,"changeRateQTD":-0.268456,"changeRateYTD":-0.268456,"amount":266926136.053848,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.784038,"pbRate":7.173902,"volumeRatio":0.53789,"committee":-0.828571,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60859752978.4,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":168.82,"preClose":169.81,"latestTime":"09:29 EDT","volume":1071,"amount":181054.44567,"timestamp":1773840599999,"change":-0.9900000000000091,"changeRate":-0.005830045344797179},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.81,"latestTime":"19:59 EDT","volume":100869,"amount":17129304.556,"timestamp":1773791977409,"change":0.18999999999999773,"changeRate":0.0011188975914256977},"overnightTrading":{"tag":"夜盘","latestPrice":170.44000244140625,"preClose":169.80999755859375,"latestTime":"20260318 04:00 EDT","volume":55,"amount":9377,"timestamp":1773820801430,"change":0.6300048828125,"changeRate":0.003710057663684459},"impliedVol":0.516,"impliedVolPercentile":0.5219},{"symbol":"API","nameCN":"声网","changeRate":-0.024611,"change":-0.095,"latestPrice":3.765,"close":3.765,"volume":217901,"market":"US","high":3.9,"low":3.7501,"preClose":3.86,"open":3.82,"turnoverRate":0.003565,"peRate":36.344155,"amplitude":0.038834,"marketValue":328684500,"askSize":958,"bidSize":800,"askPrice":3.77,"bidPrice":3.76,"week52High":5.71,"week52Low":2.525,"changeRate5Day":-0.056391,"changeRate20Day":-0.204017,"changeRate60Day":-0.039541,"changeRateWTD":-0.016971,"changeRateMTD":-0.19379,"changeRateQTD":-0.074939,"changeRateYTD":-0.074939,"amount":838120.592166,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":36.344155,"pbRate":0.583967,"volumeRatio":0.564263,"committee":-0.089875,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230153173.665,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.86,"latestTime":"09:28 EDT","volume":200,"amount":767,"timestamp":1773840480036,"change":-0.020000000000000018,"changeRate":-0.005181347150259072},"postHourTrading":{"tag":"盘后","latestPrice":3.823,"preClose":3.86,"latestTime":"18:46 EDT","volume":1589,"amount":6070.579,"timestamp":1773787570674,"change":-0.03699999999999992,"changeRate":-0.009585492227979255},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":1.3213,"impliedVolPercentile":0.2271}]}}}