美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,170.90

-9.4082-0.23%

涨家数：36

跌家数：27

平家数：4

市盈率：- -

高：4,181.42

开：4,180.13

低：4,147.55

收：4,180.13

成交量：1.81亿

成交额：174.62亿

市值：7.54万亿

流通市值：7.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Century Therapeutics, Inc. US IPSC	1.96	+15.29%	+0.2600	103.18万	195.07万	3.51亿
蘑菇街 US MOGU	2.565	+6.43%	+0.1550	1,423.00	3,484.30	2,096.54万
BridgeBio Pharma, Inc. US BBIO	71.52	+5.10%	+3.47	151.68万	1.08亿	137.83亿
Kodiak Sciences Inc. US KOD	24.02	+4.25%	+0.9800	27.42万	655.88万	14.66亿
Gossamer Bio Inc. US GOSS	2.35	+3.98%	+0.0900	357.82万	818.18万	5.44亿
Immunocore Holdings plc US IMCR	33.23	+3.91%	+1.25	14.71万	482.56万	16.79亿
Playtika Holding Corp. US PLTK	3.705	+3.78%	+0.1350	93.69万	340.93万	13.93亿
优信 US UXIN	3.54	+3.51%	+0.1200	12.61万	43.92万	7.30亿
Snowflake US SNOW	173.91	+3.25%	+5.48	547.35万	9.49亿	595.12亿
台积电 US TSM	358.3682	+2.73%	+9.52	1,055.60万	37.56亿	1.86万亿
Zoom US ZM	94.4641	+2.46%	+2.26	187.62万	1.75亿	279.61亿
Kiniksa Pharmaceuticals Ltd. US KNSA	44.14	+2.44%	+1.05	17.19万	749.63万	33.46亿
Beam Therapeutics, Inc. US BEAM	27.095	+2.17%	+0.5750	61.42万	1,634.01万	27.49亿
Cogent Biosciences, Inc. US COGT	37.74	+1.78%	+0.6600	58.91万	2,211.12万	57.93亿
新濠博亚娱乐 US MLCO	6.45	+1.57%	+0.1000	140.15万	905.13万	25.20亿
UiPath US PATH	13.09	+1.55%	+0.2000	1,788.40万	2.34亿	70.00亿
Argenx SE US ARGX	823.12	+1.44%	+11.67	36.44万	3.00亿	509.37亿
赛富时 US CRM	193.96	+1.36%	+2.61	639.40万	12.31亿	1,817.41亿
Cytokinetics US CYTK	63.17	+1.33%	+0.8300	54.10万	3,385.03万	77.23亿
逸仙电商 US YSG	3.99	+1.27%	+0.0500	14.23万	55.27万	3.75亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4170.726,"timestamp":1770663195328,"preClose":4180.1343,"halted":0,"volume":181053717,"delay":0,"changeRate":-0.002251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.408203,"latestTime":"02-09 13:53:15 EST","open":4180.1343,"high":4181.424,"low":4147.5537,"amount":17462199370.65539,"amplitude":0.008103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.486163,"peRate":29.747247,"turnoverRate":0.004503,"increases":36,"decrements":27,"flats":3,"marketCap":7543840537178,"floatMarketCap":7107418216042.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4181.424,"amplitude":0.008103,"preClose":4180.1343,"low":4147.5537,"pbRate":"9.486163","latestPrice":4170.897,"volume":181048530,"delay":0,"open":4180.1343,"prevYearClose":4047.6138,"prevWeekClose":4180.1343,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4128.458,"twentyDayClose":4014.3755,"sixtyDayClose":4081.6685,"secType":"PLATE","market":"US","turnoverRate":0.004503,"peRate":29.747247,"marketCap":7543840537178,"floatMarketCap":7107418216042.5,"timestamp":1770663193203,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":36,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.152941,"change":0.26,"latestPrice":1.96,"close":1.96,"volume":1031792,"market":"US","high":1.99,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.009212,"peRate":0,"amplitude":0.170588,"marketValue":350840000,"askSize":578,"bidSize":480,"askPrice":1.97,"bidPrice":1.96,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.065217,"changeRate20Day":0.010309,"changeRate60Day":2.479496,"changeRateWTD":0.152941,"changeRateMTD":0.031579,"changeRateQTD":0.970245,"changeRateYTD":0.970245,"amount":1950744.418917,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.989475,"volumeRatio":1.237944,"committee":-0.092628,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219520000,"shortable":3,"shares":179000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"19:59 EST","volume":7945,"amount":13503.6331,"timestamp":1770425960934,"change":0.050000000000000044,"changeRate":0.02941176470588238},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7000000476837158,"latestTime":"20260209 04:00 EST","volume":1318,"amount":2334,"timestamp":1770627601350,"change":0.1099998950958252,"changeRate":0.06470581882965372},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.064315,"change":0.155,"latestPrice":2.565,"close":2.565,"volume":1423,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.001728,"peRate":16.442307,"amplitude":0.109959,"marketValue":20965389.165,"askSize":17,"bidSize":200,"askPrice":2.53,"bidPrice":2.32,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.009843,"changeRate20Day":0.14,"changeRate60Day":-0.127551,"changeRateWTD":0.064315,"changeRateMTD":0.082278,"changeRateQTD":0.204225,"changeRateYTD":0.204225,"amount":3484.296129,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.037528,"volumeRatio":0.117961,"committee":0.843318,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111761.935,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":24,"amount":56,"timestamp":1770627600000,"change":-0.12000012397766113,"changeRate":-0.0497925807900123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.050992,"change":3.47,"latestPrice":71.52,"close":71.52,"volume":1516806,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.010032,"peRate":0,"amplitude":0.075827,"marketValue":13782534305.76,"askSize":5,"bidSize":606,"askPrice":71.56,"bidPrice":71.44,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.08589,"changeRate20Day":-0.074175,"changeRate60Day":0.074196,"changeRateWTD":0.050992,"changeRateMTD":-0.074414,"changeRateQTD":-0.064976,"changeRateYTD":-0.064976,"amount":107759257.608856,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.129868,"volumeRatio":0.585354,"committee":0.983633,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10814126601.119999,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":68.05,"latestTime":"08:06 EST","volume":511,"amount":35573.17302,"timestamp":1770642407110,"change":1.5900000000000034,"changeRate":0.023365172667156552},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.05000305175781,"latestTime":"20260209 04:00 EST","volume":1,"amount":68,"timestamp":1770627601245,"change":0.04999542236328125,"changeRate":0.0007346865557853904},"impliedVol":0.8229,"impliedVolPercentile":0.9522},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.042535,"change":0.98,"latestPrice":24.02,"close":24.02,"volume":274194,"market":"US","high":24.66,"low":22.43,"preClose":23.04,"open":22.84,"turnoverRate":0.007435,"peRate":0,"amplitude":0.096788,"marketValue":1466382568,"askSize":42,"bidSize":14,"askPrice":24.01,"bidPrice":23.92,"week52High":31.18,"week52Low":1.92,"changeRate5Day":-0.003733,"changeRate20Day":-0.133478,"changeRate60Day":0.223637,"changeRateWTD":0.042535,"changeRateMTD":0.054897,"changeRateQTD":-0.140916,"changeRateYTD":-0.140916,"amount":6558754.49485,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":61.893575,"volumeRatio":0.596531,"committee":-0.5,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.006284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885845590,"shortable":3,"shares":61048400,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":23.04,"latestTime":"09:29 EST","volume":446,"amount":10392.052436,"timestamp":1770647399999,"change":-0.14999999999999858,"changeRate":-0.006510416666666605},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.04,"latestTime":"19:44 EST","volume":18759,"amount":432586.05,"timestamp":1770425046640,"change":0.10000000000000142,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.040000915527344,"latestTime":"20260209 04:00 EST","volume":5,"amount":120,"timestamp":1770627600785,"change":0.9599990844726562,"changeRate":0.041666625274553885},"impliedVol":1.1813,"impliedVolPercentile":0.6653},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.039823,"change":0.09,"latestPrice":2.35,"close":2.35,"volume":3578165,"market":"US","high":2.36,"low":2.16,"preClose":2.26,"open":2.27,"turnoverRate":0.019465,"peRate":0,"amplitude":0.088496,"marketValue":543922180.45,"askSize":1484,"bidSize":3231,"askPrice":2.35,"bidPrice":2.34,"week52High":3.87,"week52Low":0.76,"changeRate5Day":-0.052419,"changeRate20Day":-0.06,"changeRate60Day":-0.092664,"changeRateWTD":0.039823,"changeRateMTD":0.030702,"changeRateQTD":-0.241935,"changeRateYTD":-0.241935,"amount":8181780.453867,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-6.606369,"volumeRatio":0.739583,"committee":0.37052,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0.008237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431987173.15,"shortable":3,"shares":231456247,"floatShares":183824329,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"09:29 EST","volume":11139,"amount":25638.135045,"timestamp":1770647348222,"change":0.020000000000000018,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"19:53 EST","volume":157084,"amount":357140.046,"timestamp":1770425610987,"change":0.03000000000000025,"changeRate":0.013274336283185952},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.259999990463257,"latestTime":"20260209 04:00 EST","volume":2460,"amount":5807,"timestamp":1770627601374,"change":0.06999993324279785,"changeRate":0.030973421919550187},"impliedVol":5.0146,"impliedVolPercentile":0.9721},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.039087,"change":1.25,"latestPrice":33.23,"close":33.23,"volume":147125,"market":"US","high":33.4,"low":31.34,"preClose":31.98,"open":31.98,"turnoverRate":0.003916,"peRate":0,"amplitude":0.064415,"marketValue":1679125823.37,"askSize":130,"bidSize":409,"askPrice":33.24,"bidPrice":33.09,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.005751,"changeRate20Day":0.00697,"changeRate60Day":-0.055966,"changeRateWTD":0.039087,"changeRateMTD":0.020891,"changeRateQTD":-0.042639,"changeRateYTD":-0.042639,"amount":4825560.700893,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.234186,"volumeRatio":0.411496,"committee":0.517625,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.004534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1248531583.06,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"17:01 EST","volume":649,"amount":20755.12,"timestamp":1770415310208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.979999542236328,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6368,"impliedVolPercentile":0.7092},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.037815,"change":0.135,"latestPrice":3.705,"close":3.705,"volume":936901,"market":"US","high":3.71,"low":3.5,"preClose":3.57,"open":3.54,"turnoverRate":0.016782,"peRate":16.0289,"amplitude":0.058824,"marketValue":1393286839.035,"askSize":2481,"bidSize":2922,"askPrice":3.71,"bidPrice":3.7,"week52High":7.545,"week52Low":3.31,"changeRate5Day":0.032033,"changeRate20Day":0.023481,"changeRate60Day":-0.126179,"changeRateWTD":0.037815,"changeRateMTD":0.023481,"changeRateQTD":-0.062025,"changeRateYTD":-0.062025,"amount":3409309.861695,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":8.49272,"pbRate":-18.626829,"volumeRatio":0.792362,"committee":0.081621,"roa":0.073773,"roe":-0.078588,"changeRate5Min":-0.001348,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.107962,"floatMarketCap":206840039.055,"shortable":3,"shares":376055827,"floatShares":55827271,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.57,"latestTime":"09:22 EST","volume":558,"amount":2001.299922,"timestamp":1770646921576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:51 EST","volume":125399,"amount":447638.38,"timestamp":1770421911677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.7386,"impliedVolPercentile":0.8765},{"symbol":"UXIN","nameCN":"优信","changeRate":0.035088,"change":0.12,"latestPrice":3.54,"close":3.54,"volume":126070,"market":"US","high":3.59,"low":3.34,"preClose":3.42,"open":3.41,"turnoverRate":0.0024,"peRate":0,"amplitude":0.073099,"marketValue":729838886.58,"askSize":10,"bidSize":10,"askPrice":3.54,"bidPrice":3.47,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.116719,"changeRate20Day":-0.050938,"changeRate60Day":0.187919,"changeRateWTD":0.035088,"changeRateMTD":0.050445,"changeRateQTD":0.050445,"changeRateYTD":0.050445,"amount":439208.48887,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.580713,"volumeRatio":0.452662,"committee":0,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185925267.48,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.032536,"change":5.48,"latestPrice":173.91,"close":173.91,"volume":5473452,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.017117,"peRate":0,"amplitude":0.058748,"marketValue":59512002000,"askSize":100,"bidSize":102,"askPrice":173.92,"bidPrice":173.83,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.087948,"changeRate20Day":-0.206217,"changeRate60Day":-0.358881,"changeRateWTD":0.032536,"changeRateMTD":-0.097509,"changeRateQTD":-0.207194,"changeRateYTD":-0.207194,"amount":949478221.792969,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.901487,"volumeRatio":0.754186,"committee":0.964912,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000058,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55610274455.34,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7068,"impliedVolPercentile":0.9761},{"symbol":"TSM","nameCN":"台积电","changeRate":0.027285,"change":9.5182,"latestPrice":358.3682,"close":358.3682,"volume":10555999,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.00226,"peRate":33.973669,"amplitude":0.033682,"marketValue":1858684911768.6,"askSize":40,"bidSize":20,"askPrice":358.44,"bidPrice":358.27,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.049825,"changeRate20Day":0.107339,"changeRate60Day":0.230787,"changeRateWTD":0.027285,"changeRateMTD":0.084125,"changeRateQTD":0.179269,"changeRateYTD":0.179269,"amount":3755563056.944489,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.97367,"pbRate":0.342956,"volumeRatio":1.039431,"committee":-0.333333,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008469,"floatMarketCap":1674039096916.0815,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4457,"impliedVolPercentile":0.761},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.024556,"change":2.2641,"latestPrice":94.4641,"close":94.4641,"volume":1876176,"market":"US","high":94.57,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.007231,"peRate":18.414198,"amplitude":0.044143,"marketValue":27961373600,"askSize":320,"bidSize":422,"askPrice":94.5,"bidPrice":94.46,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.01722,"changeRate20Day":0.108994,"changeRate60Day":0.116729,"changeRateWTD":0.024556,"changeRateMTD":0.025669,"changeRateQTD":0.094728,"changeRateYTD":0.094728,"amount":174805404.341309,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.461146,"pbRate":3.01086,"volumeRatio":0.574042,"committee":0.137466,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001369,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24509572635.448402,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5247,"impliedVolPercentile":0.9841},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.024368,"change":1.05,"latestPrice":44.14,"close":44.14,"volume":171895,"market":"US","high":44.24,"low":42,"preClose":43.09,"open":43.15,"turnoverRate":0.004877,"peRate":94.551809,"amplitude":0.051984,"marketValue":3345624802.26,"askSize":239,"bidSize":517,"askPrice":44.15,"bidPrice":44.1,"week52High":45.5,"week52Low":18.12,"changeRate5Day":-0.011865,"changeRate20Day":0.03445,"changeRate60Day":0.087996,"changeRateWTD":0.024368,"changeRateMTD":0.005009,"changeRateQTD":0.070061,"changeRateYTD":0.070061,"amount":7496279.416542,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.249031,"volumeRatio":0.638125,"committee":0.367725,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1555687816,"shortable":3,"shares":75795759,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":42.5256,"preClose":43.09,"latestTime":"09:08 EST","volume":701,"amount":29906.338895,"timestamp":1770646121136,"change":-0.5644000000000062,"changeRate":-0.013098166627988076},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:53 EST","volume":7242,"amount":312057.78,"timestamp":1770414815791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4531,"impliedVolPercentile":0.5538},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.021682,"change":0.575,"latestPrice":27.095,"close":27.095,"volume":614210,"market":"US","high":27.18,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.006829,"peRate":0,"amplitude":0.052602,"marketValue":2749463607.68,"askSize":111,"bidSize":20,"askPrice":27.12,"bidPrice":27.06,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.029549,"changeRate20Day":-0.016515,"changeRate60Day":0.205294,"changeRateWTD":0.021682,"changeRateMTD":-0.019008,"changeRateQTD":-0.022547,"changeRateYTD":-0.022547,"amount":16340075.041275,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.84623,"volumeRatio":0.62831,"committee":-0.694656,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2437000166,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":1.0139,"impliedVolPercentile":0.9363},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.017799,"change":0.66,"latestPrice":37.74,"close":37.74,"volume":589125,"market":"US","high":38.18,"low":36.17,"preClose":37.08,"open":36.65,"turnoverRate":0.00412,"peRate":0,"amplitude":0.054207,"marketValue":5793301344,"askSize":324,"bidSize":152,"askPrice":37.77,"bidPrice":37.71,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.005796,"changeRate20Day":0.06761,"changeRate60Day":0.129264,"changeRateWTD":0.017799,"changeRateMTD":0.050961,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":22111166.231632,"eps":-1.935971,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":29.778109,"volumeRatio":0.589145,"committee":-0.361345,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5396806413.6,"shortable":3,"shares":153505600,"floatShares":142999640,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":37.08,"latestTime":"09:29 EST","volume":233,"amount":8603.466051,"timestamp":1770647399999,"change":-0.4799999999999969,"changeRate":-0.012944983818770142},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"18:38 EST","volume":20938,"amount":776387.5571,"timestamp":1770421100450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8918,"impliedVolPercentile":0.6135},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.015748,"change":0.1,"latestPrice":6.45,"close":6.45,"volume":1401473,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.003659,"peRate":25.177807,"amplitude":0.038583,"marketValue":2519770035.45,"askSize":2273,"bidSize":1950,"askPrice":6.45,"bidPrice":6.44,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.033654,"changeRate20Day":-0.030075,"changeRate60Day":-0.280134,"changeRateWTD":0.015748,"changeRateMTD":0.064356,"changeRateQTD":-0.147952,"changeRateYTD":-0.147952,"amount":9051278.919036,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":64.010321,"pbRate":-1.922695,"volumeRatio":0.826037,"committee":-0.076486,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.000776,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470350000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6989,"impliedVolPercentile":0.9243},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.015516,"change":0.2,"latestPrice":13.09,"close":13.09,"volume":17884009,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.042304,"peRate":31.135086,"amplitude":0.052366,"marketValue":6999873363.56,"askSize":719,"bidSize":1811,"askPrice":13.09,"bidPrice":13.08,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.04386,"changeRate20Day":-0.197917,"changeRate60Day":-0.089074,"changeRateWTD":0.015516,"changeRateMTD":0.039714,"changeRateQTD":-0.201342,"changeRateYTD":-0.201342,"amount":234476236.81487,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.637021,"volumeRatio":0.733127,"committee":0.431621,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5533766437.43,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.9422,"impliedVolPercentile":0.988},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.014382,"change":11.67,"latestPrice":823.12,"close":823.12,"volume":364380,"market":"US","high":834.485,"low":816.52,"preClose":811.45,"open":818.07,"turnoverRate":0.005957,"peRate":35.370686,"amplitude":0.022139,"marketValue":50937464208,"askSize":10,"bidSize":10,"askPrice":823.91,"bidPrice":822.67,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.01503,"changeRate20Day":0.043919,"changeRate60Day":-0.074772,"changeRateWTD":0.014382,"changeRateMTD":-0.020678,"changeRateQTD":-0.021202,"changeRateYTD":-0.021202,"amount":299698902.641602,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":64.406886,"pbRate":8.356223,"volumeRatio":1.236535,"committee":0.818182,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.000176,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50347165346.24,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":818.15,"preClose":811.45,"latestTime":"09:29 EST","volume":544,"amount":445636.07424,"timestamp":1770647399999,"change":6.699999999999932,"changeRate":0.008256824203586088},"postHourTrading":{"tag":"盘后","latestPrice":811.45,"preClose":811.45,"latestTime":"17:34 EST","volume":4263,"amount":3459245.19,"timestamp":1770417256489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.4500122070312,"preClose":811.4500122070312,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4107,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.01364,"change":2.61,"latestPrice":193.96,"close":193.96,"volume":6393952,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.006883,"peRate":25.897054,"amplitude":0.048341,"marketValue":181740520000,"askSize":417,"bidSize":403,"askPrice":194.02,"bidPrice":193.9,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.07993,"changeRate20Day":-0.253828,"changeRate60Day":-0.206708,"changeRateWTD":0.01364,"changeRateMTD":-0.086344,"changeRateQTD":-0.267827,"changeRateYTD":-0.267827,"amount":1230623851.068359,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.496855,"pbRate":3.027949,"volumeRatio":0.544328,"committee":-0.017073,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00217,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008497,"floatMarketCap":180188839806.04,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5369,"impliedVolPercentile":0.9841},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.013314,"change":0.83,"latestPrice":63.17,"close":63.17,"volume":540996,"market":"US","high":63.2,"low":61.58,"preClose":62.34,"open":62.21,"turnoverRate":0.004543,"peRate":0,"amplitude":0.025987,"marketValue":7723475564.93,"askSize":41,"bidSize":13,"askPrice":63.18,"bidPrice":63.11,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.03054,"changeRate20Day":0.010558,"changeRate60Day":-0.050075,"changeRateWTD":0.013314,"changeRateMTD":-0.000317,"changeRateQTD":-0.005823,"changeRateYTD":-0.005823,"amount":33850319.737289,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.82083,"volumeRatio":0.486268,"committee":-0.518519,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7522796161.38,"shortable":3,"shares":122264929,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.34,"latestTime":"09:25 EST","volume":6516,"amount":406207.44,"timestamp":1770647100047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":62.34,"latestTime":"19:39 EST","volume":142968,"amount":8911207.02,"timestamp":1770424749769,"change":-1.3400000000000034,"changeRate":-0.021495027269810767},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.34000015258789,"latestTime":"20260209 04:00 EST","volume":3,"amount":187,"timestamp":1770627600834,"change":0.07999801635742188,"changeRate":0.0012832533872571856},"impliedVol":0.7837,"impliedVolPercentile":0.6215},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.01269,"change":0.05,"latestPrice":3.99,"close":3.99,"volume":142333,"market":"US","high":4.1,"low":3.855,"preClose":3.94,"open":3.86,"turnoverRate":0.003501,"peRate":0,"amplitude":0.062183,"marketValue":375076889.67,"askSize":133,"bidSize":100,"askPrice":4.04,"bidPrice":3.96,"week52High":11.57,"week52Low":3.15,"changeRate5Day":-0.029197,"changeRate20Day":-0.05,"changeRate60Day":-0.405365,"changeRateWTD":0.01269,"changeRateMTD":-0.06338,"changeRateQTD":0.025707,"changeRateYTD":0.025707,"amount":552654.828805,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.124262,"volumeRatio":2.109917,"committee":-0.141631,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162197889,"shortable":3,"shares":94004233,"floatShares":40651100,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.94,"latestTime":"04:34 EST","volume":25,"amount":96.75,"timestamp":1770629672960,"change":-0.06999999999999984,"changeRate":-0.017766497461928894},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EST","volume":9,"amount":35.46,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260209 04:00 EST","volume":1,"amount":4,"timestamp":1770627600726,"change":0,"changeRate":0},"impliedVol":0.6266,"impliedVolPercentile":0.259}]}}}