美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,165.30

-14.8315-0.35%

涨家数：38

跌家数：26

平家数：3

市盈率：- -

高：4,181.42

开：4,180.13

低：4,147.55

收：4,180.13

成交量：1.34亿

成交额：129.45亿

市值：7.53万亿

流通市值：7.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Century Therapeutics, Inc. US IPSC	1.905	+12.06%	+0.2050	57.93万	107.05万	3.41亿
Kodiak Sciences Inc. US KOD	24.58	+6.68%	+1.54	17.09万	407.24万	15.01亿
蘑菇街 US MOGU	2.565	+6.43%	+0.1550	1,362.00	3,327.69	2,096.54万
BridgeBio Pharma, Inc. US BBIO	71.85	+5.58%	+3.80	109.18万	7,736.38万	138.46亿
Snowflake US SNOW	175.3	+4.08%	+6.87	384.78万	6.66亿	599.88亿
Gossamer Bio Inc. US GOSS	2.345	+3.76%	+0.0850	245.21万	555.08万	5.43亿
逸仙电商 US YSG	4.085	+3.68%	+0.1450	13.51万	52.40万	3.84亿
Playtika Holding Corp. US PLTK	3.7	+3.64%	+0.1300	72.04万	261.01万	13.91亿
Immunocore Holdings plc US IMCR	33.05	+3.35%	+1.07	8.84万	288.81万	16.70亿
台积电 US TSM	357.87	+2.59%	+9.02	881.02万	31.30亿	1.86万亿
Kiniksa Pharmaceuticals Ltd. US KNSA	44.17	+2.51%	+1.08	11.03万	478.86万	33.48亿
Cogent Biosciences, Inc. US COGT	38	+2.48%	+0.9200	29.71万	1,108.29万	58.33亿
UiPath US PATH	13.205	+2.44%	+0.3150	1,157.36万	1.52亿	70.61亿
优信 US UXIN	3.5	+2.34%	+0.0800	9.64万	33.44万	7.22亿
Design Therapeutics, Inc. US DSGN	10.5	+2.24%	+0.2300	3.37万	34.66万	5.98亿
Argenx SE US ARGX	828.7375	+2.13%	+17.29	31.73万	2.61亿	512.85亿
新濠博亚娱乐 US MLCO	6.475	+1.97%	+0.1250	121.46万	784.52万	25.30亿
Zoom US ZM	93.9382	+1.89%	+1.74	139.42万	1.29亿	278.06亿
Beam Therapeutics, Inc. US BEAM	26.99	+1.77%	+0.4700	42.05万	1,112.53万	27.39亿
Regenxbio Inc US RGNX	10.48	+1.45%	+0.1500	27.88万	287.36万	5.31亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4165.3027,"timestamp":1770656908396,"preClose":4180.1343,"halted":0,"volume":133924530,"delay":0,"changeRate":-0.003548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.831543,"latestTime":"02-09 12:08:28 EST","open":4180.1343,"high":4181.424,"low":4147.5537,"amount":12945469260.457695,"amplitude":0.008103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.486163,"peRate":29.747247,"turnoverRate":0.003331,"increases":38,"decrements":26,"flats":2,"marketCap":7534695176586,"floatMarketCap":7098087052258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4181.424,"amplitude":0.008103,"preClose":4180.1343,"low":4147.5537,"pbRate":"9.486163","latestPrice":4165.3027,"volume":133924530,"delay":0,"open":4180.1343,"prevYearClose":4047.6138,"prevWeekClose":4180.1343,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4128.458,"twentyDayClose":4014.3755,"sixtyDayClose":4081.6685,"secType":"PLATE","market":"US","turnoverRate":0.003331,"peRate":29.747247,"marketCap":7534695176586,"floatMarketCap":7098087052258,"timestamp":1770656908396,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":38,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.120588,"change":0.205,"latestPrice":1.905,"close":1.905,"volume":579256,"market":"US","high":1.945,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.005172,"peRate":0,"amplitude":0.144118,"marketValue":340995000,"askSize":770,"bidSize":904,"askPrice":1.91,"bidPrice":1.9,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.035326,"changeRate20Day":-0.018041,"changeRate60Day":2.381857,"changeRateWTD":0.120588,"changeRateMTD":0.002632,"changeRateQTD":0.914958,"changeRateYTD":0.914958,"amount":1070490.32096,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.933648,"volumeRatio":1.153948,"committee":0.080048,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.013298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213360000,"shortable":3,"shares":179000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"19:59 EST","volume":7945,"amount":13503.6331,"timestamp":1770425960934,"change":0.050000000000000044,"changeRate":0.02941176470588238},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7000000476837158,"latestTime":"20260209 04:00 EST","volume":1318,"amount":2334,"timestamp":1770627601350,"change":0.1099998950958252,"changeRate":0.06470581882965372},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.06684,"change":1.54,"latestPrice":24.58,"close":24.58,"volume":170897,"market":"US","high":24.66,"low":22.43,"preClose":23.04,"open":22.84,"turnoverRate":0.004634,"peRate":0,"amplitude":0.096788,"marketValue":1500569672,"askSize":458,"bidSize":9,"askPrice":24.6,"bidPrice":24.4,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.019494,"changeRate20Day":-0.113276,"changeRate60Day":0.252165,"changeRateWTD":0.06684,"changeRateMTD":0.079491,"changeRateQTD":-0.120887,"changeRateYTD":-0.120887,"amount":4072406.067448,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":63.336555,"volumeRatio":0.617328,"committee":-0.961456,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906498110,"shortable":3,"shares":61048400,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":23.04,"latestTime":"09:29 EST","volume":446,"amount":10392.052436,"timestamp":1770647399999,"change":-0.14999999999999858,"changeRate":-0.006510416666666605},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.04,"latestTime":"19:44 EST","volume":18759,"amount":432586.05,"timestamp":1770425046640,"change":0.10000000000000142,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.040000915527344,"latestTime":"20260209 04:00 EST","volume":5,"amount":120,"timestamp":1770627600785,"change":0.9599990844726562,"changeRate":0.041666625274553885},"impliedVol":1.1872,"impliedVolPercentile":0.6733},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.064315,"change":0.155,"latestPrice":2.565,"close":2.565,"volume":1362,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.001654,"peRate":16.442307,"amplitude":0.109959,"marketValue":20965389.165,"askSize":17,"bidSize":200,"askPrice":2.53,"bidPrice":2.32,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.009843,"changeRate20Day":0.14,"changeRate60Day":-0.127551,"changeRateWTD":0.064315,"changeRateMTD":0.082278,"changeRateQTD":0.204225,"changeRateYTD":0.204225,"amount":3327.694729,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.037528,"volumeRatio":0.187464,"committee":0.843318,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111761.935,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":24,"amount":56,"timestamp":1770627600000,"change":-0.12000012397766113,"changeRate":-0.0497925807900123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.055841,"change":3.8,"latestPrice":71.85,"close":71.85,"volume":1091806,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.007221,"peRate":0,"amplitude":0.075827,"marketValue":13846128214.05,"askSize":33,"bidSize":665,"askPrice":72,"bidPrice":71.84,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.081672,"changeRate20Day":-0.069903,"changeRate60Day":0.079153,"changeRateWTD":0.055841,"changeRateMTD":-0.070144,"changeRateQTD":-0.060662,"changeRateYTD":-0.060662,"amount":77363807.820465,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.162766,"volumeRatio":0.699585,"committee":0.905444,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.004895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10864023997.349998,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":68.05,"latestTime":"08:06 EST","volume":511,"amount":35573.17302,"timestamp":1770642407110,"change":1.5900000000000034,"changeRate":0.023365172667156552},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.05000305175781,"latestTime":"20260209 04:00 EST","volume":1,"amount":68,"timestamp":1770627601245,"change":0.04999542236328125,"changeRate":0.0007346865557853904},"impliedVol":0.8222,"impliedVolPercentile":0.9522},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040788,"change":6.87,"latestPrice":175.3,"close":175.3,"volume":3847790,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.012033,"peRate":0,"amplitude":0.058748,"marketValue":59987660000,"askSize":17,"bidSize":207,"askPrice":175.49,"bidPrice":175.11,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.080659,"changeRate20Day":-0.199872,"changeRate60Day":-0.353757,"changeRateWTD":0.040788,"changeRateMTD":-0.090296,"changeRateQTD":-0.200857,"changeRateYTD":-0.200857,"amount":666022529.050903,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.124493,"volumeRatio":0.880309,"committee":0.848214,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.006546,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56054747352.200005,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7088,"impliedVolPercentile":0.9761},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.037611,"change":0.085,"latestPrice":2.345,"close":2.345,"volume":2452077,"market":"US","high":2.355,"low":2.16,"preClose":2.26,"open":2.27,"turnoverRate":0.013339,"peRate":0,"amplitude":0.086283,"marketValue":542764899.215,"askSize":1404,"bidSize":3880,"askPrice":2.35,"bidPrice":2.34,"week52High":3.87,"week52Low":0.76,"changeRate5Day":-0.054435,"changeRate20Day":-0.062,"changeRate60Day":-0.094595,"changeRateWTD":0.037611,"changeRateMTD":0.028509,"changeRateQTD":-0.243548,"changeRateYTD":-0.243548,"amount":5550812.910515,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-6.592313,"volumeRatio":0.841526,"committee":0.468584,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0.004283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431068051.505,"shortable":3,"shares":231456247,"floatShares":183824329,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"09:29 EST","volume":11139,"amount":25638.135045,"timestamp":1770647348222,"change":0.020000000000000018,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"19:53 EST","volume":157084,"amount":357140.046,"timestamp":1770425610987,"change":0.03000000000000025,"changeRate":0.013274336283185952},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.259999990463257,"latestTime":"20260209 04:00 EST","volume":2460,"amount":5807,"timestamp":1770627601374,"change":0.06999993324279785,"changeRate":0.030973421919550187},"impliedVol":5.0142,"impliedVolPercentile":0.9721},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.036802,"change":0.145,"latestPrice":4.085,"close":4.085,"volume":135137,"market":"US","high":4.085,"low":3.855,"preClose":3.94,"open":3.86,"turnoverRate":0.003324,"peRate":0,"amplitude":0.058376,"marketValue":384007291.805,"askSize":86,"bidSize":100,"askPrice":4.11,"bidPrice":3.98,"week52High":11.57,"week52Low":3.15,"changeRate5Day":-0.006083,"changeRate20Day":-0.027381,"changeRate60Day":-0.391207,"changeRateWTD":0.036802,"changeRateMTD":-0.04108,"changeRateQTD":0.050129,"changeRateYTD":0.050129,"amount":523973.137182,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.127221,"volumeRatio":3.326143,"committee":0.075269,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166059743.5,"shortable":3,"shares":94004233,"floatShares":40651100,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.94,"latestTime":"04:34 EST","volume":25,"amount":96.75,"timestamp":1770629672960,"change":-0.06999999999999984,"changeRate":-0.017766497461928894},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EST","volume":9,"amount":35.46,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260209 04:00 EST","volume":1,"amount":4,"timestamp":1770627600726,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.1394},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.036415,"change":0.13,"latestPrice":3.7,"close":3.7,"volume":720403,"market":"US","high":3.71,"low":3.5,"preClose":3.57,"open":3.54,"turnoverRate":0.012904,"peRate":16.007269,"amplitude":0.058824,"marketValue":1391406559.9,"askSize":609,"bidSize":2031,"askPrice":3.7,"bidPrice":3.69,"week52High":7.545,"week52Low":3.31,"changeRate5Day":0.030641,"changeRate20Day":0.022099,"changeRate60Day":-0.127358,"changeRateWTD":0.036415,"changeRateMTD":0.022099,"changeRateQTD":-0.063291,"changeRateYTD":-0.063291,"amount":2610129.58293,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":8.481259,"pbRate":-18.601692,"volumeRatio":1.011608,"committee":0.538636,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0.001353,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108108,"floatMarketCap":206560902.7,"shortable":3,"shares":376055827,"floatShares":55827271,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.57,"latestTime":"09:22 EST","volume":558,"amount":2001.299922,"timestamp":1770646921576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:51 EST","volume":125399,"amount":447638.38,"timestamp":1770421911677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.7386,"impliedVolPercentile":0.8765},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.033458,"change":1.07,"latestPrice":33.05,"close":33.05,"volume":88407,"market":"US","high":33.4,"low":31.34,"preClose":31.98,"open":31.98,"turnoverRate":0.002353,"peRate":0,"amplitude":0.064415,"marketValue":1670030347.95,"askSize":140,"bidSize":100,"askPrice":33.11,"bidPrice":32.9,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.000303,"changeRate20Day":0.001515,"changeRate60Day":-0.06108,"changeRateWTD":0.033458,"changeRateMTD":0.015361,"changeRateQTD":-0.047825,"changeRateYTD":-0.047825,"amount":2888133.770599,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.211251,"volumeRatio":0.410557,"committee":-0.166667,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241768547.1,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"17:01 EST","volume":649,"amount":20755.12,"timestamp":1770415310208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.979999542236328,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.639,"impliedVolPercentile":0.7211},{"symbol":"TSM","nameCN":"台积电","changeRate":0.025856,"change":9.02,"latestPrice":357.87,"close":357.87,"volume":8810188,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001886,"peRate":33.926439,"amplitude":0.033682,"marketValue":1856100986010,"askSize":85,"bidSize":80,"askPrice":357.87,"bidPrice":357.82,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.048365,"changeRate20Day":0.1058,"changeRate60Day":0.229076,"changeRateWTD":0.025856,"changeRateMTD":0.082617,"changeRateQTD":0.17763,"changeRateYTD":0.17763,"amount":3130296523.44104,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.92644,"pbRate":0.34248,"volumeRatio":1.440417,"committee":-0.030303,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008481,"floatMarketCap":1671711863980.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4496,"impliedVolPercentile":0.7849},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.025064,"change":1.08,"latestPrice":44.17,"close":44.17,"volume":110314,"market":"US","high":44.2099,"low":42,"preClose":43.09,"open":43.15,"turnoverRate":0.00313,"peRate":94.616072,"amplitude":0.051286,"marketValue":3347898675.03,"askSize":7,"bidSize":198,"askPrice":44.2,"bidPrice":44.12,"week52High":45.5,"week52Low":18.12,"changeRate5Day":-0.011193,"changeRate20Day":0.035154,"changeRate60Day":0.088736,"changeRateWTD":0.025064,"changeRateMTD":0.005692,"changeRateQTD":0.070788,"changeRateYTD":0.070788,"amount":4788550.614555,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.253278,"volumeRatio":0.679954,"committee":0.931707,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1556745148,"shortable":3,"shares":75795759,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":42.5256,"preClose":43.09,"latestTime":"09:08 EST","volume":701,"amount":29906.338895,"timestamp":1770646121136,"change":-0.5644000000000062,"changeRate":-0.013098166627988076},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:53 EST","volume":7242,"amount":312057.78,"timestamp":1770414815791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4536,"impliedVolPercentile":0.5538},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.024811,"change":0.92,"latestPrice":38,"close":38,"volume":297147,"market":"US","high":38.02,"low":36.17,"preClose":37.08,"open":36.65,"turnoverRate":0.002078,"peRate":0,"amplitude":0.049892,"marketValue":5833212800,"askSize":415,"bidSize":300,"askPrice":38.04,"bidPrice":38,"week52High":43.73,"week52Low":3.72,"changeRate5Day":0.001054,"changeRate20Day":0.074965,"changeRate60Day":0.137044,"changeRateWTD":0.024811,"changeRateMTD":0.058201,"changeRateQTD":0.06982,"changeRateYTD":0.06982,"amount":11082907.291889,"eps":-1.935971,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":29.983258,"volumeRatio":0.493393,"committee":-0.160839,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5433986320,"shortable":3,"shares":153505600,"floatShares":142999640,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":37.08,"latestTime":"09:29 EST","volume":233,"amount":8603.466051,"timestamp":1770647399999,"change":-0.4799999999999969,"changeRate":-0.012944983818770142},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"18:38 EST","volume":20938,"amount":776387.5571,"timestamp":1770421100450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9004,"impliedVolPercentile":0.6375},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.024438,"change":0.315,"latestPrice":13.205,"close":13.205,"volume":11573625,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.027377,"peRate":31.408618,"amplitude":0.052366,"marketValue":7061369577.22,"askSize":500,"bidSize":1100,"askPrice":13.21,"bidPrice":13.2,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.05303,"changeRate20Day":-0.19087,"changeRate60Day":-0.081072,"changeRateWTD":0.024438,"changeRateMTD":0.048848,"changeRateQTD":-0.194326,"changeRateYTD":-0.194326,"amount":151886918.72263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.668974,"volumeRatio":0.787754,"committee":0.375,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5582382414.535,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.9518,"impliedVolPercentile":0.992},{"symbol":"UXIN","nameCN":"优信","changeRate":0.023392,"change":0.08,"latestPrice":3.5,"close":3.5,"volume":96415,"market":"US","high":3.59,"low":3.34,"preClose":3.42,"open":3.41,"turnoverRate":0.001836,"peRate":0,"amplitude":0.073099,"marketValue":721592119.5,"askSize":10,"bidSize":10,"askPrice":3.53,"bidPrice":3.46,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.104101,"changeRate20Day":-0.061662,"changeRate60Day":0.174497,"changeRateWTD":0.023392,"changeRateMTD":0.038576,"changeRateQTD":0.038576,"changeRateYTD":0.038576,"amount":334440.818529,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.540253,"volumeRatio":0.574796,"committee":0,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.02507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183824417,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.022395,"change":0.23,"latestPrice":10.5,"close":10.5,"volume":33657,"market":"US","high":10.59,"low":10.0218,"preClose":10.27,"open":10.25,"turnoverRate":0.001281,"peRate":0,"amplitude":0.055326,"marketValue":598119448.5,"askSize":259,"bidSize":308,"askPrice":10.59,"bidPrice":10.41,"week52High":10.97,"week52Low":2.6,"changeRate5Day":0.008646,"changeRate20Day":0.118211,"changeRate60Day":0.353093,"changeRateWTD":0.022395,"changeRateMTD":0.028404,"changeRateQTD":0.119403,"changeRateYTD":0.119403,"amount":346607.372383,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.99479,"volumeRatio":0.361204,"committee":0.08642,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275915241,"shortable":3,"shares":56963757,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.27,"latestTime":"07:29 EST","volume":302,"amount":3109.17003,"timestamp":1770640141517,"change":0.08000000000000007,"changeRate":0.007789678675754632},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:06 EST","volume":13963,"amount":143400.01,"timestamp":1770411969359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3331,"impliedVolPercentile":0.2072},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.021304,"change":17.2875,"latestPrice":828.7375,"close":828.7375,"volume":317301,"market":"US","high":834.485,"low":816.52,"preClose":811.45,"open":818.07,"turnoverRate":0.005188,"peRate":35.612078,"amplitude":0.022139,"marketValue":51285094207.5,"askSize":38,"bidSize":34,"askPrice":829.7,"bidPrice":828.38,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.008308,"changeRate20Day":0.051044,"changeRate60Day":-0.068457,"changeRateWTD":0.021304,"changeRateMTD":-0.013995,"changeRateQTD":-0.014522,"changeRateYTD":-0.014522,"amount":260879715.213501,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":64.84644,"pbRate":8.413251,"volumeRatio":1.787846,"committee":-0.055556,"roa":0.048321,"roe":0.247228,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50690766766.85,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":818.15,"preClose":811.45,"latestTime":"09:29 EST","volume":544,"amount":445636.07424,"timestamp":1770647399999,"change":6.699999999999932,"changeRate":0.008256824203586088},"postHourTrading":{"tag":"盘后","latestPrice":811.45,"preClose":811.45,"latestTime":"17:34 EST","volume":4263,"amount":3459245.19,"timestamp":1770417256489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.4500122070312,"preClose":811.4500122070312,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4084,"impliedVolPercentile":0.9044},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.019685,"change":0.125,"latestPrice":6.475,"close":6.475,"volume":1214621,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.003171,"peRate":25.275395,"amplitude":0.038583,"marketValue":2529536585.975,"askSize":3161,"bidSize":2860,"askPrice":6.48,"bidPrice":6.47,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.03766,"changeRate20Day":-0.026316,"changeRate60Day":-0.277344,"changeRateWTD":0.019685,"changeRateMTD":0.068482,"changeRateQTD":-0.14465,"changeRateYTD":-0.14465,"amount":7845208.793724,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":64.258423,"pbRate":-1.930147,"volumeRatio":1.188673,"committee":-0.049992,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.001542,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479925000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.582,"impliedVolPercentile":0.6892},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.018852,"change":1.7382,"latestPrice":93.9382,"close":93.9382,"volume":1394217,"market":"US","high":94.148,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.005374,"peRate":18.311683,"amplitude":0.039566,"marketValue":27805707200,"askSize":1,"bidSize":105,"askPrice":93.99,"bidPrice":93.89,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.011557,"changeRate20Day":0.10282,"changeRate60Day":0.110512,"changeRateWTD":0.018852,"changeRateMTD":0.019959,"changeRateQTD":0.088634,"changeRateYTD":0.088634,"amount":129402765.074432,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.29713,"pbRate":2.994098,"volumeRatio":0.708284,"committee":0.981132,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.00126,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24373123082.1368,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5251,"impliedVolPercentile":0.9841},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.017722,"change":0.47,"latestPrice":26.99,"close":26.99,"volume":420494,"market":"US","high":27.18,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.004675,"peRate":0,"amplitude":0.052602,"marketValue":2738808738.56,"askSize":10,"bidSize":221,"askPrice":27.01,"bidPrice":26.97,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.033309,"changeRate20Day":-0.020327,"changeRate60Day":0.200623,"changeRateWTD":0.017722,"changeRateMTD":-0.02281,"changeRateQTD":-0.026335,"changeRateYTD":-0.026335,"amount":11125336.491642,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.8352,"volumeRatio":0.714207,"committee":0.91342,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2427556172,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":1.0012,"impliedVolPercentile":0.9323},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.014521,"change":0.15,"latestPrice":10.48,"close":10.48,"volume":278762,"market":"US","high":10.62,"low":10.01,"preClose":10.33,"open":10.14,"turnoverRate":0.00673,"peRate":0,"amplitude":0.059051,"marketValue":530529941.28,"askSize":363,"bidSize":42,"askPrice":10.5,"bidPrice":10.46,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.027829,"changeRate20Day":-0.2817,"changeRate60Day":-0.092641,"changeRateWTD":0.014521,"changeRateMTD":-0.060932,"changeRateQTD":-0.272222,"changeRateYTD":-0.272222,"amount":2873643.147545,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":3.285992,"volumeRatio":0.805244,"committee":-0.792593,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.002871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434114475.76,"shortable":3,"shares":50623086,"floatShares":41423137,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.33,"latestTime":"09:20 EST","volume":8671,"amount":90964.668938,"timestamp":1770646818256,"change":0.03999999999999915,"changeRate":0.0038722168441431893},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.33,"latestTime":"19:05 EST","volume":119184,"amount":1231106.1829,"timestamp":1770422717776,"change":0.16000000000000014,"changeRate":0.015488867376573102},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.329999923706055,"latestTime":"20260209 04:00 EST","volume":4999,"amount":51013,"timestamp":1770627601407,"change":-0.14999961853027344,"changeRate":-0.014520776344445378},"impliedVol":1.1052,"impliedVolPercentile":0.761}]}}}