美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,333.91

+0.60420.02%

涨家数：44

跌家数：28

平家数：3

市盈率：- -

高：3,382.90

开：3,333.01

低：3,314.33

收：3,333.30

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ADC Therapeutics SA US ADCT	1.785	+12.26%	+0.1950	56.25万	93.24万	1.73亿
Design Therapeutics, Inc. US DSGN	5.04	+11.50%	+0.5200	57.60万	282.11万	2.85亿
万国数据 US GDS	35.44	+11.31%	+3.60	676.77万	2.34亿	68.89亿
Prelude Therapeutics Inc US PRLD	0.7401	+8.20%	+0.0561	10.87万	7.63万	4,073.15万
Mereo Biopharma Group Plc US MREO	2.49	+7.33%	+0.1700	176.14万	423.14万	3.86亿
优信 US UXIN	4.13	+6.44%	+0.2500	4.61万	18.30万	7.76亿
Lyell Immunopharma, Inc. US LYEL	0.7036	+6.38%	+0.0422	116.15万	78.27万	2.06亿
爱奇艺 US IQ	2.14	+5.94%	+0.1200	2,970.15万	6,261.61万	20.54亿
哔哩哔哩 US BILI	20.94	+5.76%	+1.14	665.25万	1.38亿	87.02亿
IGM Biosciences US IGMS	1.33	+5.56%	+0.0700	25.97万	32.75万	7,908.74万
Allogene Therapeutics Inc. US ALLO	1.9	+5.56%	+0.1000	340.69万	619.22万	3.98亿
Beam Therapeutics, Inc. US BEAM	26.44	+5.34%	+1.34	229.26万	5,905.73万	21.45亿
Acm Research Inc. US ACMR	25.54	+5.06%	+1.23	335.95万	8,521.08万	16.00亿
唯品会 US VIPS	15.98	+4.72%	+0.7200	381.77万	6,023.44万	82.44亿
Apellis Pharmaceuticals Inc. US APLS	25.05	+4.11%	+0.9900	158.12万	3,932.51万	31.44亿
网易 US NTES	100.6	+4.11%	+3.97	179.16万	1.80亿	648.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3333.9053,"timestamp":1741121999999,"preClose":3333.301,"halted":0,"volume":387521067,"delay":0,"changeRate":0.000181,"change":0.604248,"pbRate":9.503079,"amount":34017431677.755478,"amplitude":0.020569,"prevYearClose":3417.1636,"fiveDayClose":3474.4673,"twentyDayClose":3289.159,"turnoverRate":0.009653,"marketCap":6160784622498,"floatMarketCap":5799821600923.5,"peRate":31.856081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3382.8962,"amplitude":0.020569,"preClose":3333.301,"low":3314.334,"pbRate":"9.503079","latestPrice":3333.9053,"volume":387521067,"delay":0,"open":3333.0127,"prevYearClose":3417.1636,"prevWeekClose":3397.7256,"prevMonthClose":3397.7256,"prevQuarterClose":3417.1636,"fiveDayClose":3474.4673,"twentyDayClose":3289.159,"sixtyDayClose":3387.9355,"secType":"PLATE","market":"US","turnoverRate":0.009653,"peRate":31.856081,"marketCap":6160784622498,"floatMarketCap":5799821600923.5,"timestamp":1741121999999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":44,"down":28,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADCT","shortMargin":0.3,"floatShares":70662454,"nameCN":"ADC Therapeutics SA","postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:05 EST","volume":28,"amount":50.12,"timestamp":1741122308415},"volumeRatio":1.765875,"changeRateMTD":0.014205,"dividePrice":0,"high":1.79,"changeRateQTD":-0.103015,"changeRateWTD":0.014205,"week52Low":1.39,"changeRateYTD":-0.103015,"changeRate5Min":0,"askSize":15,"floatMarketCap":126132480.39,"latestPrice":1.785,"askPrice":1.79,"peRate":0,"eps":-2.321865,"divideRate":0,"bidPrice":1.52,"market":"US","volume":562538,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.59,"latestTime":"09:09 EST","volume":165,"amount":275.349987,"timestamp":1741097391928},"changeRate60Day":-0.137681,"changeRate5Day":0.144231,"roa":-0.211702,"roe":-7.055333,"lyrEps":-2.937787,"shares":96689617,"amplitude":0.179245,"preClose":1.59,"low":1.505,"lyrPeRate":0,"pbRate":-1.003751,"impliedVol":0.9835,"week52High":5.38,"changeRate":0.122641,"longInitialMargin":0.25,"amount":932389.047319,"committee":0.860465,"changeRate20Day":0.129747,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":200,"change":0.195,"marketValue":172590966.345,"shortable":3,"turnoverRate":0.007961,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:05 EST","volume":28,"amount":50.12,"timestamp":1741122308415},"open":1.555,"impliedVolPercentile":0.32},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25240169,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.04,"latestTime":"16:02 EST","volume":492,"amount":2479.889936,"timestamp":1741122169521},"volumeRatio":2.731547,"changeRateMTD":0.037037,"dividePrice":0,"high":5.1,"changeRateQTD":-0.183144,"changeRateWTD":0.037037,"week52Low":2.4501,"changeRateYTD":-0.183144,"changeRate5Min":0.009009,"askSize":100,"floatMarketCap":127210451.76,"latestPrice":5.04,"askPrice":5.61,"peRate":0,"eps":-0.846552,"divideRate":0,"bidPrice":4.46,"market":"US","volume":575967,"changeRate60Day":-0.158598,"changeRate5Day":0.098039,"roa":-0.135374,"roe":-0.177812,"lyrEps":-1.194291,"shares":56621037,"amplitude":0.234513,"preClose":4.52,"low":4.04,"lyrPeRate":0,"pbRate":1.130389,"impliedVol":1.4807,"week52High":7.77,"changeRate":0.115044,"longInitialMargin":0.25,"amount":2821140.334343,"committee":-0.980198,"changeRate20Day":0.067797,"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.519999980926514,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":1,"change":0.52,"marketValue":285370026.48,"shortable":3,"turnoverRate":0.022819,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.04,"latestTime":"16:02 EST","volume":492,"amount":2479.889936,"timestamp":1741122169521},"open":4.41,"impliedVolPercentile":0.704},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.44,"latestTime":"16:07 EST","volume":1848,"amount":65493.12,"timestamp":1741122431749},"volumeRatio":1.347849,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.4325,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":60,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":36,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":34.2,"market":"US","volume":6767725,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139369,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":1.0104,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":234192112.063503,"committee":-0.090909,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":31.84000015258789,"latestTime":"20250304 04:00 EST","volume":22981,"amount":741336,"timestamp":1741078801281},"bidSize":50,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.053781,"hourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.44,"latestTime":"16:07 EST","volume":1848,"amount":65493.12,"timestamp":1741122431749},"open":32.22,"impliedVolPercentile":0.816},{"symbol":"PRLD","shortMargin":0.3,"floatShares":17656311,"nameCN":"Prelude Therapeutics Inc","volumeRatio":0.541612,"changeRateMTD":-0.024901,"dividePrice":0,"high":0.749,"changeRateQTD":-0.419529,"changeRateWTD":-0.024901,"week52Low":0.67,"changeRateYTD":-0.419529,"changeRate5Min":0.005298,"askSize":100,"floatMarketCap":13067435.7711,"latestPrice":0.7401,"askPrice":0.77,"peRate":0,"eps":-1.772308,"divideRate":0,"bidPrice":0.6847,"market":"US","volume":108711,"preHourTrading":{"tag":"盘前","latestPrice":0.6515,"preClose":0.684,"latestTime":"09:06 EST","volume":460,"amount":308.096012,"timestamp":1741097178203},"changeRate60Day":-0.246104,"changeRate5Day":-0.081762,"roa":-0.392945,"roe":-0.666435,"lyrEps":-2.018521,"shares":55035170,"amplitude":0.115497,"preClose":0.684,"low":0.67,"lyrPeRate":0,"pbRate":0.26038,"impliedVol":0.7498,"week52High":6.8,"changeRate":0.082018,"longInitialMargin":0.25,"amount":76271.658687,"committee":0,"changeRate20Day":-0.333243,"overnightTrading":{"tag":"夜盘","latestPrice":0.6840000152587891,"preClose":0.6840000152587891,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":100,"change":0.0561,"marketValue":40731529.317,"shortable":3,"turnoverRate":0.006157,"open":0.684,"impliedVolPercentile":0.22},{"symbol":"MREO","shortMargin":0.3,"floatShares":101183670,"nameCN":"Mereo Biopharma Group Plc","postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:05 EST","volume":202,"amount":502.98,"timestamp":1741122307536},"volumeRatio":0.786469,"changeRateMTD":0.0375,"dividePrice":0,"high":2.535,"changeRateQTD":-0.288571,"changeRateWTD":0.0375,"week52Low":2.25,"changeRateYTD":-0.288571,"changeRate5Min":-0.002004,"askSize":100,"floatMarketCap":251947338.3,"latestPrice":2.49,"askPrice":2.83,"peRate":0,"eps":-0.314339,"divideRate":0,"bidPrice":2.41,"market":"US","volume":1761443,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.32,"latestTime":"09:22 EST","volume":583,"amount":1333.039994,"timestamp":1741098150392},"changeRate60Day":-0.298592,"changeRate5Day":-0.011905,"roa":-0.306499,"roe":-0.621116,"lyrEps":-0.223412,"shares":154898152,"amplitude":0.122845,"preClose":2.32,"low":2.25,"lyrPeRate":0,"pbRate":5.31731,"impliedVol":0.9572,"week52High":5.02,"changeRate":0.073276,"longInitialMargin":0.25,"amount":4231369.842762,"committee":-0.41844,"changeRate20Day":-0.167224,"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":41,"change":0.17,"marketValue":385696398.48,"shortable":3,"turnoverRate":0.017408,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:05 EST","volume":202,"amount":502.98,"timestamp":1741122307536},"open":2.3,"impliedVolPercentile":0.648},{"symbol":"UXIN","shortMargin":0.3,"floatShares":35879881,"nameCN":"优信","postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:05 EST","volume":133,"amount":549.29,"timestamp":1741122305752},"volumeRatio":1.040038,"changeRateMTD":-0.06772,"dividePrice":0,"high":4.13,"changeRateQTD":-0.107991,"changeRateWTD":-0.06772,"week52Low":1.41,"changeRateYTD":-0.107991,"changeRate5Min":0.007317,"askSize":2000,"floatMarketCap":148183908.53,"latestPrice":4.13,"askPrice":4.2,"peRate":0,"eps":-3.04708,"divideRate":0,"bidPrice":3.73,"market":"US","volume":46056,"preHourTrading":{"tag":"盘前","latestPrice":4.0451,"preClose":3.88,"latestTime":"09:26 EST","volume":1053,"amount":4216.250961,"timestamp":1741098391013},"changeRate60Day":-0.191781,"changeRate5Day":-0.037296,"roa":-0.084027,"roe":31.046336,"lyrEps":-46.195545,"shares":187945577,"amplitude":0.095361,"preClose":3.88,"low":3.76,"lyrPeRate":0,"pbRate":-2.324868,"impliedVol":1.8694,"week52High":7.8399,"changeRate":0.064433,"longInitialMargin":0.25,"amount":183012.136391,"committee":-0.985112,"changeRate20Day":-0.007212,"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":15,"change":0.25,"marketValue":776215233.01,"shortable":3,"turnoverRate":0.001284,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:05 EST","volume":133,"amount":549.29,"timestamp":1741122305752},"open":3.95,"impliedVolPercentile":0},{"symbol":"LYEL","shortMargin":0.3,"floatShares":199222754,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7036,"preClose":0.7036,"latestTime":"16:05 EST","volume":4319,"amount":3038.8484,"timestamp":1741122305352},"volumeRatio":1.393419,"changeRateMTD":-0.010129,"dividePrice":0,"high":0.7091,"changeRateQTD":0.099375,"changeRateWTD":-0.010129,"week52Low":0.5092,"changeRateYTD":0.099375,"changeRate5Min":0.00328,"askSize":157,"floatMarketCap":140173129.7144,"latestPrice":0.7036,"askPrice":0.73,"peRate":0,"eps":-0.800922,"divideRate":0,"bidPrice":0.65,"market":"US","volume":1161472,"preHourTrading":{"tag":"盘前","latestPrice":0.6614,"preClose":0.6614,"latestTime":"09:18 EST","volume":1187,"amount":780.794593,"timestamp":1741097914348},"changeRate60Day":-0.250373,"changeRate5Day":0.069951,"roa":-0.191151,"roe":-0.332156,"lyrEps":-0.934852,"shares":292161656,"amplitude":0.115815,"preClose":0.6614,"low":0.6325,"lyrPeRate":0,"pbRate":0.387349,"impliedVol":0.7131,"week52High":3.2556,"changeRate":0.063804,"longInitialMargin":0.25,"amount":782669.814499,"committee":0.054217,"changeRate20Day":0.203764,"overnightTrading":{"tag":"夜盘","latestPrice":0.6614000201225281,"preClose":0.6614000201225281,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":175,"change":0.0422,"marketValue":205564941.1616,"shortable":3,"turnoverRate":0.00583,"hourTrading":{"tag":"盘后","latestPrice":0.7036,"preClose":0.7036,"latestTime":"16:05 EST","volume":4319,"amount":3038.8484,"timestamp":1741122305352},"open":0.66,"impliedVolPercentile":0.24},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:05 EST","volume":8511,"amount":18213.905973,"timestamp":1741122305985},"volumeRatio":1.230667,"changeRateMTD":0.028846,"dividePrice":0,"high":2.17,"changeRateQTD":0.064677,"changeRateWTD":0.028846,"week52Low":1.82,"changeRateYTD":0.064677,"changeRate5Min":-0.002331,"askSize":1700,"floatMarketCap":994434504.94,"latestPrice":2.14,"askPrice":2.15,"peRate":20.285898,"eps":0.105492,"divideRate":0,"bidPrice":2.14,"market":"US","volume":29701458,"preHourTrading":{"tag":"盘前","latestPrice":2.0202,"preClose":2.02,"latestTime":"09:28 EST","volume":133727,"amount":272900.981537,"timestamp":1741098493806},"changeRate60Day":-0.053097,"changeRate5Day":0.023923,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.084158,"preClose":2.02,"low":2,"lyrPeRate":19.655027,"pbRate":0.153656,"impliedVol":0.9055,"week52High":5.8,"changeRate":0.059406,"longInitialMargin":0.25,"amount":62616148.559958,"committee":0,"changeRate20Day":0.023923,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.0199999809265137,"latestTime":"20250304 04:00 EST","volume":18293,"amount":37143,"timestamp":1741078801268},"bidSize":1700,"change":0.12,"marketValue":2053679014.74,"shortable":0,"turnoverRate":0.063917,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:05 EST","volume":8511,"amount":18213.905973,"timestamp":1741122305985},"open":2.02,"impliedVolPercentile":0.72},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"16:05 EST","volume":28397,"amount":594638.234666,"timestamp":1741122305471},"volumeRatio":1.001499,"changeRateMTD":0.029499,"dividePrice":0,"high":21.185,"changeRateQTD":0.156267,"changeRateWTD":0.029499,"week52Low":9.86,"changeRateYTD":0.156267,"changeRate5Min":0.000239,"askSize":134,"floatMarketCap":6018224620.38,"latestPrice":20.94,"askPrice":20.98,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":20.94,"market":"US","volume":6652506,"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":19.8,"latestTime":"09:29 EST","volume":89486,"amount":1833120.441542,"timestamp":1741098570120},"changeRate60Day":0.088924,"changeRate5Day":-0.016901,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.049242,"preClose":19.8,"low":20.21,"lyrPeRate":0,"pbRate":0.616822,"impliedVol":0.863,"week52High":31.77,"changeRate":0.057576,"longInitialMargin":0.25,"amount":138079608.317036,"committee":0.382488,"changeRate20Day":0.252392,"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":19.799999237060547,"latestTime":"20250304 04:00 EST","volume":112653,"amount":2305078,"timestamp":1741078801285},"bidSize":300,"change":1.140001,"marketValue":8702363280.66,"shortable":3,"turnoverRate":0.023147,"hourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"16:05 EST","volume":28397,"amount":594638.234666,"timestamp":1741122305471},"open":20.38,"impliedVolPercentile":0.644},{"symbol":"IGMS","shortMargin":0.3,"floatShares":10367062,"nameCN":"IGM Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:05 EST","volume":1998,"amount":2657.65988,"timestamp":1741122307387},"volumeRatio":1.497719,"changeRateMTD":-0.022059,"dividePrice":0,"high":1.33,"changeRateQTD":-0.782324,"changeRateWTD":-0.022059,"week52Low":1.1874,"changeRateYTD":-0.782324,"changeRate5Min":0,"askSize":100,"floatMarketCap":13788192.46,"latestPrice":1.33,"askPrice":1.48,"peRate":0,"eps":-3.647017,"divideRate":0,"bidPrice":1.22,"market":"US","volume":259742,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"08:27 EST","volume":11,"amount":13.75,"timestamp":1741094845924},"changeRate60Day":-0.873934,"changeRate5Day":0.015267,"roa":-0.373773,"roe":-1.321136,"lyrEps":-4.710509,"shares":59464181,"amplitude":0.113175,"preClose":1.26,"low":1.1874,"lyrPeRate":0,"pbRate":1.001778,"impliedVol":1.5044,"week52High":22.5,"changeRate":0.055556,"longInitialMargin":0.25,"amount":327545.694723,"committee":0.97323,"changeRate20Day":-0.06993,"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":7371,"change":0.07,"marketValue":79087360.73,"shortable":3,"turnoverRate":0.025055,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:05 EST","volume":1998,"amount":2657.65988,"timestamp":1741122307387},"open":1.24,"impliedVolPercentile":0.832},{"symbol":"ALLO","shortMargin":0.3,"floatShares":148851836,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:05 EST","volume":300,"amount":569.96001,"timestamp":1741122304741},"volumeRatio":0.930723,"changeRateMTD":-0.025641,"dividePrice":0,"high":1.92,"changeRateQTD":-0.107981,"changeRateWTD":-0.025641,"week52Low":1.32,"changeRateYTD":-0.107981,"changeRate5Min":0.010638,"askSize":100,"floatMarketCap":282818488.4,"latestPrice":1.9,"askPrice":2.06,"peRate":0,"eps":-1.538233,"divideRate":0,"bidPrice":1.69,"market":"US","volume":3406866,"preHourTrading":{"tag":"盘前","latestPrice":1.7989,"preClose":1.8,"latestTime":"09:12 EST","volume":13147,"amount":23430.23106,"timestamp":1741097565551},"changeRate60Day":-0.179266,"changeRate5Day":-0.042821,"roa":-0.258228,"earningTime":"盘后","roe":-0.541489,"lyrEps":-2.085396,"shares":209672091,"amplitude":0.127778,"preClose":1.8,"low":1.69,"lyrPeRate":0,"pbRate":0.859038,"impliedVol":0.6741,"week52High":5.775,"changeRate":0.055556,"longInitialMargin":0.25,"earningDate":1741795200000,"amount":6192151.544037,"committee":0.5,"changeRate20Day":0.137725,"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":300,"change":0.1,"marketValue":398376972.9,"shortable":0,"turnoverRate":0.022888,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:05 EST","volume":300,"amount":569.96001,"timestamp":1741122304741},"open":1.73,"impliedVolPercentile":0.364},{"symbol":"BEAM","shortMargin":0.3,"floatShares":68570800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:05 EST","volume":25359,"amount":670497.79257,"timestamp":1741122307782},"volumeRatio":1.570934,"changeRateMTD":0.003797,"dividePrice":0,"high":27.43,"changeRateQTD":0.066129,"changeRateWTD":0.003797,"week52Low":20.84,"changeRateYTD":0.066129,"changeRate5Min":-0.003017,"askSize":63,"floatMarketCap":1813011952,"latestPrice":26.44,"askPrice":26.95,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":26,"market":"US","volume":2292596,"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":25.1,"latestTime":"09:28 EST","volume":907,"amount":22135.965365,"timestamp":1741098480183},"changeRate60Day":0.017706,"changeRate5Day":-0.113941,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":81111440,"amplitude":0.151394,"preClose":25.1,"low":23.63,"lyrPeRate":0,"pbRate":2.923592,"impliedVol":0.8398,"week52High":40.6499,"changeRate":0.053386,"longInitialMargin":0.25,"amount":59057339.076431,"committee":-0.518072,"changeRate20Day":0.033216,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25.100000381469727,"latestTime":"20250304 04:00 EST","volume":98,"amount":2450,"timestamp":1741078800000},"bidSize":20,"change":1.34,"marketValue":2144586473.6,"shortable":3,"turnoverRate":0.033434,"hourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:05 EST","volume":25359,"amount":670497.79257,"timestamp":1741122307782},"open":24.15,"impliedVolPercentile":0.904},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51070228,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:05 EST","volume":142420,"amount":3654767.22832,"timestamp":1741122304444},"volumeRatio":1.197306,"changeRateMTD":-0.01542,"dividePrice":0,"high":26.21,"changeRateQTD":0.691391,"changeRateWTD":-0.01542,"week52Low":13.87,"changeRateYTD":0.691391,"changeRate5Min":-0.000782,"askSize":65,"floatMarketCap":1304333623.12,"latestPrice":25.54,"askPrice":26.03,"peRate":16.692811,"eps":1.53,"divideRate":0,"bidPrice":25.05,"market":"US","volume":3359546,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.31,"latestTime":"09:29 EST","volume":5994,"amount":141317.265276,"timestamp":1741098599912},"changeRate60Day":0.576543,"changeRate5Day":0.113339,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":62627847,"amplitude":0.095023,"preClose":24.31,"low":23.9,"lyrPeRate":15.332967,"pbRate":1.768153,"impliedVol":0.7255,"week52High":33.72,"changeRate":0.050597,"longInitialMargin":0.25,"amount":85210846.591015,"committee":-0.625,"changeRate20Day":0.282129,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.309999465942383,"latestTime":"20250304 04:00 EST","volume":140,"amount":3500,"timestamp":1741078801236},"bidSize":15,"change":1.230001,"marketValue":1599515212.38,"shortable":3,"turnoverRate":0.065783,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:05 EST","volume":142420,"amount":3654767.22832,"timestamp":1741122304444},"open":24,"impliedVolPercentile":0.504},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"16:05 EST","volume":38814,"amount":619859.58,"timestamp":1741122305671},"volumeRatio":0.576435,"changeRateMTD":0.016539,"dividePrice":3.5036,"high":15.99,"changeRateQTD":0.18634,"changeRateWTD":0.016539,"week52Low":11.5,"changeRateYTD":0.18634,"changeRate5Min":0.002195,"askSize":15,"floatMarketCap":5190403107.96,"latestPrice":15.98,"askPrice":16,"peRate":8.127063,"eps":1.96627,"divideRate":0.219249,"bidPrice":15.62,"market":"US","volume":3817673,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.26,"latestTime":"08:57 EST","volume":75,"amount":1159.250025,"timestamp":1741096665553},"changeRate60Day":0.152958,"changeRate5Day":0.055482,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.058978,"preClose":15.26,"low":15.09,"lyrPeRate":7.992662,"pbRate":0.206249,"impliedVol":0.4839,"week52High":19.4,"changeRate":0.047182,"longInitialMargin":0.25,"amount":60234395.817687,"committee":0.959459,"changeRate20Day":0.150468,"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.260000228881836,"latestTime":"20250304 04:00 EST","volume":950,"amount":14345,"timestamp":1741078801125},"bidSize":725,"change":0.719999,"marketValue":8243511114.5,"shortable":3,"turnoverRate":0.011754,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"16:05 EST","volume":38814,"amount":619859.58,"timestamp":1741122305671},"open":15.2,"impliedVolPercentile":0.632},{"symbol":"APLS","shortMargin":0.3,"floatShares":83834007,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:05 EST","volume":53379,"amount":1337143.95,"timestamp":1741122307702},"volumeRatio":0.697704,"changeRateMTD":-0.003976,"dividePrice":0,"high":25.56,"changeRateQTD":-0.21498,"changeRateWTD":-0.003976,"week52Low":23.77,"changeRateYTD":-0.21498,"changeRate5Min":-0.00358,"askSize":66,"floatMarketCap":2100041875.35,"latestPrice":25.05,"askPrice":25.53,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":24.57,"market":"US","volume":1581245,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.06,"latestTime":"08:48 EST","volume":2,"amount":47.22,"timestamp":1741096092381},"changeRate60Day":-0.276639,"changeRate5Day":-0.068773,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125515813,"amplitude":0.074397,"preClose":24.06,"low":23.77,"lyrPeRate":0,"pbRate":13.757701,"impliedVol":0.5876,"week52High":66,"changeRate":0.041147,"longInitialMargin":0.25,"amount":39325084.935341,"committee":-0.609756,"changeRate20Day":-0.120744,"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20250304 04:00 EST","volume":0,"amount":0,"timestamp":1741078800000},"bidSize":16,"change":0.99,"marketValue":3144171115.65,"shortable":3,"turnoverRate":0.018862,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:05 EST","volume":53379,"amount":1337143.95,"timestamp":1741122307702},"open":24.17,"impliedVolPercentile":0.164},{"symbol":"NTES","shortMargin":0.3,"floatShares":350832537,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.6,"latestTime":"16:05 EST","volume":12845,"amount":1292222.85073,"timestamp":1741122306273},"volumeRatio":1.394786,"changeRateMTD":0.008825,"dividePrice":18.87,"high":101.67,"changeRateQTD":0.127676,"changeRateWTD":0.008825,"week52Low":75.85,"changeRateYTD":0.127676,"changeRate5Min":0.000398,"askSize":1,"floatMarketCap":35293753222.2,"latestPrice":100.6,"askPrice":101.59,"peRate":15.980183,"eps":6.295297,"divideRate":0.187575,"bidPrice":100,"market":"US","volume":1791574,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":96.63,"latestTime":"09:29 EST","volume":18765,"amount":1827347.240475,"timestamp":1741098555130},"changeRate60Day":0.125783,"changeRate5Day":0.009939,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":644493714,"amplitude":0.031874,"preClose":96.63,"low":98.59,"lyrPeRate":15.826586,"pbRate":0.467504,"impliedVol":0.4099,"week52High":111.93,"changeRate":0.041085,"longInitialMargin":0.25,"amount":179563713.543121,"committee":0.935484,"changeRate20Day":-0.029613,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":96.62999725341797,"latestTime":"20250304 04:00 EST","volume":5176,"amount":515408,"timestamp":1741078801282},"bidSize":30,"change":3.970001,"marketValue":64836067628.399994,"shortable":3,"turnoverRate":0.005107,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.6,"latestTime":"16:05 EST","volume":12845,"amount":1292222.85073,"timestamp":1741122306273},"open":99.5,"impliedVolPercentile":0.228}]}}}