美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,174.96

-5.1748-0.12%

涨家数：38

跌家数：27

平家数：2

市盈率：- -

高：4,181.42

开：4,180.13

低：4,147.55

收：4,180.13

成交量：1.90亿

成交额：182.81亿

市值：7.55万亿

流通市值：7.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Century Therapeutics, Inc. US IPSC	1.95	+14.71%	+0.2500	106.01万	200.62万	3.49亿
蘑菇街 US MOGU	2.565	+6.43%	+0.1550	1,423.00	3,484.30	2,096.54万
BridgeBio Pharma, Inc. US BBIO	71.825	+5.55%	+3.78	165.03万	1.17亿	138.41亿
Kodiak Sciences Inc. US KOD	24.12	+4.69%	+1.08	28.30万	676.95万	14.72亿
优信 US UXIN	3.55	+3.80%	+0.1300	12.86万	44.80万	7.32亿
Snowflake US SNOW	174.21	+3.43%	+5.78	562.19万	9.75亿	596.15亿
Playtika Holding Corp. US PLTK	3.69	+3.36%	+0.1200	98.91万	360.21万	13.88亿
Immunocore Holdings plc US IMCR	33.03	+3.28%	+1.05	15.23万	499.67万	16.69亿
Zoom US ZM	94.91	+2.94%	+2.71	201.69万	1.88亿	280.93亿
台积电 US TSM	358.1571	+2.67%	+9.31	1,089.73万	38.78亿	1.86万亿
Gossamer Bio Inc. US GOSS	2.315	+2.43%	+0.0550	377.98万	865.54万	5.36亿
Kiniksa Pharmaceuticals Ltd. US KNSA	44.09	+2.32%	+1.00	21.00万	918.06万	33.42亿
Beam Therapeutics, Inc. US BEAM	27.11	+2.22%	+0.5900	64.92万	1,728.95万	27.51亿
Cytokinetics US CYTK	63.51	+1.88%	+1.17	56.84万	3,558.04万	77.65亿
DoorDash, Inc. US DASH	185.7	+1.77%	+3.23	431.74万	7.90亿	800.36亿
Cogent Biosciences, Inc. US COGT	37.665	+1.58%	+0.5850	61.14万	2,295.03万	57.82亿
UiPath US PATH	13.0802	+1.48%	+0.1902	1,932.73万	2.53亿	69.95亿
赛富时 US CRM	194.12	+1.45%	+2.77	675.58万	13.01亿	1,818.90亿
Argenx SE US ARGX	822.68	+1.38%	+11.23	37.78万	3.11亿	509.10亿
新濠博亚娱乐 US MLCO	6.435	+1.34%	+0.0850	143.18万	924.66万	25.14亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4174.9595,"timestamp":1770664427624,"preClose":4180.1343,"halted":0,"volume":189629741,"delay":0,"changeRate":-0.001238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.174805,"latestTime":"02-09 14:13:47 EST","open":4180.1343,"high":4181.424,"low":4147.5537,"amount":18281352118.74839,"amplitude":0.008103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.486163,"peRate":29.747247,"turnoverRate":0.004716,"increases":38,"decrements":27,"flats":1,"marketCap":7551762642726,"floatMarketCap":7115144485910.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4181.424,"amplitude":0.008103,"preClose":4180.1343,"low":4147.5537,"pbRate":"9.486163","latestPrice":4174.9595,"volume":189629742,"delay":0,"open":4180.1343,"prevYearClose":4047.6138,"prevWeekClose":4180.1343,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4128.458,"twentyDayClose":4014.3755,"sixtyDayClose":4081.6685,"secType":"PLATE","market":"US","turnoverRate":0.004716,"peRate":29.747247,"marketCap":7551762642726,"floatMarketCap":7115144485910.5,"timestamp":1770664427665,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":38,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.147059,"change":0.25,"latestPrice":1.95,"close":1.95,"volume":1060088,"market":"US","high":1.99,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.009465,"peRate":0,"amplitude":0.170588,"marketValue":349050000,"askSize":980,"bidSize":580,"askPrice":1.96,"bidPrice":1.95,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.059783,"changeRate20Day":0.005155,"changeRate60Day":2.461743,"changeRateWTD":0.147059,"changeRateMTD":0.026316,"changeRateQTD":0.960193,"changeRateYTD":0.960193,"amount":2006165.783814,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.979325,"volumeRatio":1.182324,"committee":-0.25641,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218400000,"shortable":3,"shares":179000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"19:59 EST","volume":7945,"amount":13503.6331,"timestamp":1770425960934,"change":0.050000000000000044,"changeRate":0.02941176470588238},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7000000476837158,"latestTime":"20260209 04:00 EST","volume":1318,"amount":2334,"timestamp":1770627601350,"change":0.1099998950958252,"changeRate":0.06470581882965372},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.064315,"change":0.155,"latestPrice":2.565,"close":2.565,"volume":1423,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.001728,"peRate":16.442307,"amplitude":0.109959,"marketValue":20965389.165,"askSize":17,"bidSize":200,"askPrice":2.53,"bidPrice":2.32,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.009843,"changeRate20Day":0.14,"changeRate60Day":-0.127551,"changeRateWTD":0.064315,"changeRateMTD":0.082278,"changeRateQTD":0.204225,"changeRateYTD":0.204225,"amount":3484.296129,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.037528,"volumeRatio":0.109654,"committee":0.843318,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111761.935,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":24,"amount":56,"timestamp":1770627600000,"change":-0.12000012397766113,"changeRate":-0.0497925807900123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.055474,"change":3.775,"latestPrice":71.825,"close":71.825,"volume":1650349,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.010915,"peRate":0,"amplitude":0.075827,"marketValue":13841310493.725,"askSize":310,"bidSize":379,"askPrice":71.85,"bidPrice":71.8,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.081991,"changeRate20Day":-0.070227,"changeRate60Day":0.078777,"changeRateWTD":0.055474,"changeRateMTD":-0.070467,"changeRateQTD":-0.060988,"changeRateYTD":-0.060988,"amount":117366290.598892,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.160274,"volumeRatio":0.592038,"committee":0.100145,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10860243891.575,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":68.05,"latestTime":"08:06 EST","volume":511,"amount":35573.17302,"timestamp":1770642407110,"change":1.5900000000000034,"changeRate":0.023365172667156552},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.05000305175781,"latestTime":"20260209 04:00 EST","volume":1,"amount":68,"timestamp":1770627601245,"change":0.04999542236328125,"changeRate":0.0007346865557853904},"impliedVol":0.8213,"impliedVolPercentile":0.9522},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.046875,"change":1.08,"latestPrice":24.12,"close":24.12,"volume":282953,"market":"US","high":24.66,"low":22.43,"preClose":23.04,"open":22.84,"turnoverRate":0.007672,"peRate":0,"amplitude":0.096788,"marketValue":1472487408,"askSize":2,"bidSize":77,"askPrice":24.2,"bidPrice":24.03,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.000415,"changeRate20Day":-0.12987,"changeRate60Day":0.228732,"changeRateWTD":0.046875,"changeRateMTD":0.059289,"changeRateQTD":-0.137339,"changeRateYTD":-0.137339,"amount":6769485.163979,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":62.15125,"volumeRatio":0.572236,"committee":0.949367,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889533540,"shortable":3,"shares":61048400,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":23.04,"latestTime":"09:29 EST","volume":446,"amount":10392.052436,"timestamp":1770647399999,"change":-0.14999999999999858,"changeRate":-0.006510416666666605},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.04,"latestTime":"19:44 EST","volume":18759,"amount":432586.05,"timestamp":1770425046640,"change":0.10000000000000142,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.040000915527344,"latestTime":"20260209 04:00 EST","volume":5,"amount":120,"timestamp":1770627600785,"change":0.9599990844726562,"changeRate":0.041666625274553885},"impliedVol":1.1819,"impliedVolPercentile":0.6653},{"symbol":"UXIN","nameCN":"优信","changeRate":0.038012,"change":0.13,"latestPrice":3.55,"close":3.55,"volume":128561,"market":"US","high":3.59,"low":3.34,"preClose":3.42,"open":3.41,"turnoverRate":0.002448,"peRate":0,"amplitude":0.073099,"marketValue":731900578.35,"askSize":1372,"bidSize":10,"askPrice":3.55,"bidPrice":3.53,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.119874,"changeRate20Day":-0.048257,"changeRate60Day":0.191275,"changeRateWTD":0.038012,"changeRateMTD":0.053412,"changeRateQTD":0.053412,"changeRateYTD":0.053412,"amount":448038.627068,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.590828,"volumeRatio":0.429099,"committee":-0.985528,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186450480.1,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.034317,"change":5.78,"latestPrice":174.21,"close":174.21,"volume":5621894,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.017581,"peRate":0,"amplitude":0.058748,"marketValue":59614662000,"askSize":106,"bidSize":7,"askPrice":174.34,"bidPrice":174.09,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.086375,"changeRate20Day":-0.204847,"changeRate60Day":-0.357775,"changeRateWTD":0.034317,"changeRateMTD":-0.095952,"changeRateQTD":-0.205826,"changeRateYTD":-0.205826,"amount":975354173.253357,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.949618,"volumeRatio":0.720088,"committee":-0.876106,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000115,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55706203857.54,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7081,"impliedVolPercentile":0.9761},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.033613,"change":0.12,"latestPrice":3.69,"close":3.69,"volume":989123,"market":"US","high":3.71,"low":3.5,"preClose":3.57,"open":3.54,"turnoverRate":0.017718,"peRate":15.964006,"amplitude":0.058824,"marketValue":1387646001.63,"askSize":4146,"bidSize":3551,"askPrice":3.7,"bidPrice":3.69,"week52High":7.545,"week52Low":3.31,"changeRate5Day":0.027855,"changeRate20Day":0.019337,"changeRate60Day":-0.129717,"changeRateWTD":0.033613,"changeRateMTD":0.019337,"changeRateQTD":-0.065823,"changeRateYTD":-0.065823,"amount":3602139.724768,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":8.458336,"pbRate":-18.551417,"volumeRatio":0.777617,"committee":-0.077303,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108401,"floatMarketCap":206002629.99,"shortable":3,"shares":376055827,"floatShares":55827271,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.57,"latestTime":"09:22 EST","volume":558,"amount":2001.299922,"timestamp":1770646921576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:51 EST","volume":125399,"amount":447638.38,"timestamp":1770421911677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.7386,"impliedVolPercentile":0.8765},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.032833,"change":1.05,"latestPrice":33.03,"close":33.03,"volume":152292,"market":"US","high":33.4,"low":31.34,"preClose":31.98,"open":31.98,"turnoverRate":0.004053,"peRate":0,"amplitude":0.064415,"marketValue":1669019739.57,"askSize":174,"bidSize":153,"askPrice":33.19,"bidPrice":33.02,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":-0.000303,"changeRate20Day":0.000909,"changeRate60Day":-0.061648,"changeRateWTD":0.032833,"changeRateMTD":0.014747,"changeRateQTD":-0.048401,"changeRateYTD":-0.048401,"amount":4996674.586487,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.208702,"volumeRatio":0.395952,"committee":-0.06422,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241017098.66,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"17:01 EST","volume":649,"amount":20755.12,"timestamp":1770415310208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.979999542236328,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.637,"impliedVolPercentile":0.7092},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.029393,"change":2.71,"latestPrice":94.91,"close":94.91,"volume":2016872,"market":"US","high":94.99,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.007773,"peRate":18.501119,"amplitude":0.048698,"marketValue":28093360000,"askSize":418,"bidSize":518,"askPrice":94.91,"bidPrice":94.88,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.022021,"changeRate20Day":0.114229,"changeRate60Day":0.122,"changeRateWTD":0.029393,"changeRateMTD":0.03051,"changeRateQTD":0.099896,"changeRateYTD":0.099896,"amount":188129555.357117,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.600212,"pbRate":3.025072,"volumeRatio":0.573633,"committee":0.106838,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001266,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24625265458.84,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5261,"impliedVolPercentile":0.9841},{"symbol":"TSM","nameCN":"台积电","changeRate":0.026679,"change":9.3071,"latestPrice":358.1571,"close":358.1571,"volume":10897335,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002333,"peRate":33.953656,"amplitude":0.033682,"marketValue":1857590036763.3,"askSize":180,"bidSize":51,"askPrice":358.3,"bidPrice":357.94,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.049206,"changeRate20Day":0.106687,"changeRate60Day":0.230062,"changeRateWTD":0.026679,"changeRateMTD":0.083486,"changeRateQTD":0.178575,"changeRateYTD":0.178575,"amount":3877734916.435089,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.953657,"pbRate":0.342754,"volumeRatio":0.997475,"committee":-0.884817,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008474,"floatMarketCap":1673052989182.8647,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4486,"impliedVolPercentile":0.7849},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.024336,"change":0.055,"latestPrice":2.315,"close":2.315,"volume":3779802,"market":"US","high":2.36,"low":2.16,"preClose":2.26,"open":2.27,"turnoverRate":0.020562,"peRate":0,"amplitude":0.088496,"marketValue":535821211.805,"askSize":2880,"bidSize":1100,"askPrice":2.32,"bidPrice":2.31,"week52High":3.87,"week52Low":0.76,"changeRate5Day":-0.066532,"changeRate20Day":-0.074,"changeRate60Day":-0.106178,"changeRateWTD":0.024336,"changeRateMTD":0.015351,"changeRateQTD":-0.253226,"changeRateYTD":-0.253226,"amount":8655404.890479,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-6.507976,"volumeRatio":0.726242,"committee":-0.447236,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":-0.006438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425553321.635,"shortable":3,"shares":231456247,"floatShares":183824329,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"09:29 EST","volume":11139,"amount":25638.135045,"timestamp":1770647348222,"change":0.020000000000000018,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"19:53 EST","volume":157084,"amount":357140.046,"timestamp":1770425610987,"change":0.03000000000000025,"changeRate":0.013274336283185952},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.259999990463257,"latestTime":"20260209 04:00 EST","volume":2460,"amount":5807,"timestamp":1770627601374,"change":0.06999993324279785,"changeRate":0.030973421919550187},"impliedVol":5.0203,"impliedVolPercentile":0.9721},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.023207,"change":1,"latestPrice":44.09,"close":44.09,"volume":209980,"market":"US","high":44.41,"low":42,"preClose":43.09,"open":43.15,"turnoverRate":0.005958,"peRate":94.444704,"amplitude":0.055929,"marketValue":3341835014.31,"askSize":309,"bidSize":23,"askPrice":44.15,"bidPrice":44.05,"week52High":45.5,"week52Low":18.12,"changeRate5Day":-0.012984,"changeRate20Day":0.033279,"changeRate60Day":0.086764,"changeRateWTD":0.023207,"changeRateMTD":0.003871,"changeRateQTD":0.068848,"changeRateYTD":0.068848,"amount":9180550.94017,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.241952,"volumeRatio":0.724612,"committee":-0.861446,"roa":0.037623,"roe":0.073875,"changeRate5Min":-0.005638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553925596,"shortable":3,"shares":75795759,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":42.5256,"preClose":43.09,"latestTime":"09:08 EST","volume":701,"amount":29906.338895,"timestamp":1770646121136,"change":-0.5644000000000062,"changeRate":-0.013098166627988076},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:53 EST","volume":7242,"amount":312057.78,"timestamp":1770414815791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.5618},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.022247,"change":0.59,"latestPrice":27.11,"close":27.11,"volume":649196,"market":"US","high":27.21,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.007218,"peRate":0,"amplitude":0.053733,"marketValue":2750985731.84,"askSize":18,"bidSize":10,"askPrice":27.11,"bidPrice":27.09,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.029011,"changeRate20Day":-0.015971,"changeRate60Day":0.205961,"changeRateWTD":0.022247,"changeRateMTD":-0.018465,"changeRateQTD":-0.022006,"changeRateYTD":-0.022006,"amount":17289509.200012,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.847805,"volumeRatio":0.617332,"committee":-0.285714,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2438349308,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":1.0155,"impliedVolPercentile":0.9363},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.018768,"change":1.17,"latestPrice":63.51,"close":63.51,"volume":568374,"market":"US","high":63.51,"low":61.58,"preClose":62.34,"open":62.21,"turnoverRate":0.004773,"peRate":0,"amplitude":0.030959,"marketValue":7765045640.79,"askSize":112,"bidSize":121,"askPrice":63.54,"bidPrice":63.49,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.025322,"changeRate20Day":0.015997,"changeRate60Day":-0.044962,"changeRateWTD":0.018768,"changeRateMTD":0.005064,"changeRateQTD":-0.000472,"changeRateYTD":-0.000472,"amount":35580406.668457,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.900601,"volumeRatio":0.474899,"committee":0.038627,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0.006657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7563286120.139999,"shortable":3,"shares":122264929,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.34,"latestTime":"09:25 EST","volume":6516,"amount":406207.44,"timestamp":1770647100047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":62.34,"latestTime":"19:39 EST","volume":142968,"amount":8911207.02,"timestamp":1770424749769,"change":-1.3400000000000034,"changeRate":-0.021495027269810767},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.34000015258789,"latestTime":"20260209 04:00 EST","volume":3,"amount":187,"timestamp":1770627600834,"change":0.07999801635742188,"changeRate":0.0012832533872571856},"impliedVol":0.7915,"impliedVolPercentile":0.6335},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017702,"change":3.23,"latestPrice":185.7,"close":185.7,"volume":4317417,"market":"US","high":185.9,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.011753,"peRate":97.244633,"amplitude":0.042528,"marketValue":80036424978.3,"askSize":131,"bidSize":80,"askPrice":185.84,"bidPrice":185.58,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.105793,"changeRate20Day":-0.138523,"changeRate60Day":-0.074416,"changeRateWTD":0.017702,"changeRateMTD":-0.092464,"changeRateQTD":-0.18006,"changeRateYTD":-0.18006,"amount":789577213.346329,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":649.561887,"pbRate":8.429323,"volumeRatio":1.063859,"committee":-0.532164,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.003757,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68213762240.99999,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6812,"impliedVolPercentile":0.9442},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.015777,"change":0.585,"latestPrice":37.665,"close":37.665,"volume":611367,"market":"US","high":38.18,"low":36.17,"preClose":37.08,"open":36.65,"turnoverRate":0.004275,"peRate":0,"amplitude":0.054207,"marketValue":5781788424,"askSize":47,"bidSize":1,"askPrice":37.69,"bidPrice":37.65,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.007771,"changeRate20Day":0.065488,"changeRate60Day":0.12702,"changeRateWTD":0.015777,"changeRateMTD":0.048872,"changeRateQTD":0.060389,"changeRateYTD":0.060389,"amount":22950307.276039,"eps":-1.935971,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":29.718932,"volumeRatio":0.568332,"committee":-0.958333,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5386081440.599999,"shortable":3,"shares":153505600,"floatShares":142999640,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":37.08,"latestTime":"09:29 EST","volume":233,"amount":8603.466051,"timestamp":1770647399999,"change":-0.4799999999999969,"changeRate":-0.012944983818770142},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"18:38 EST","volume":20938,"amount":776387.5571,"timestamp":1770421100450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8918,"impliedVolPercentile":0.6135},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.014756,"change":0.1902,"latestPrice":13.0802,"close":13.0802,"volume":19327344,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.045718,"peRate":31.111776,"amplitude":0.052366,"marketValue":6994632816.6568,"askSize":1070,"bidSize":875,"askPrice":13.09,"bidPrice":13.08,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.043078,"changeRate20Day":-0.198517,"changeRate60Day":-0.089756,"changeRateWTD":0.014756,"changeRateMTD":0.038936,"changeRateQTD":-0.20194,"changeRateYTD":-0.20194,"amount":253360921.533875,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.634299,"volumeRatio":0.736499,"committee":-0.100257,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5529623510.6854,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.9354,"impliedVolPercentile":0.9841},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.014476,"change":2.77,"latestPrice":194.12,"close":194.12,"volume":6755793,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.007272,"peRate":25.918417,"amplitude":0.048341,"marketValue":181890440000,"askSize":93,"bidSize":22,"askPrice":194.26,"bidPrice":194.12,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079171,"changeRate20Day":-0.253212,"changeRate60Day":-0.206053,"changeRateWTD":0.014476,"changeRateMTD":-0.08559,"changeRateQTD":-0.267223,"changeRateYTD":-0.267223,"amount":1300704260.50264,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.522013,"pbRate":3.030447,"volumeRatio":0.53463,"committee":-0.617391,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002298,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00849,"floatMarketCap":180337479805.88,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5373,"impliedVolPercentile":0.9841},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.013839,"change":11.23,"latestPrice":822.68,"close":822.68,"volume":377839,"market":"US","high":834.485,"low":816.52,"preClose":811.45,"open":818.07,"turnoverRate":0.006177,"peRate":35.351779,"amplitude":0.022139,"marketValue":50910235512,"askSize":21,"bidSize":85,"askPrice":824.54,"bidPrice":822.68,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.015556,"changeRate20Day":0.043361,"changeRate60Day":-0.075266,"changeRateWTD":0.013839,"changeRateMTD":-0.021202,"changeRateQTD":-0.021725,"changeRateYTD":-0.021725,"amount":310778089.189514,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":64.372457,"pbRate":8.351756,"volumeRatio":1.191912,"committee":0.603774,"roa":0.048321,"roe":0.247228,"changeRate5Min":0.000085,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50320252195.36,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":818.15,"preClose":811.45,"latestTime":"09:29 EST","volume":544,"amount":445636.07424,"timestamp":1770647399999,"change":6.699999999999932,"changeRate":0.008256824203586088},"postHourTrading":{"tag":"盘后","latestPrice":811.45,"preClose":811.45,"latestTime":"17:34 EST","volume":4263,"amount":3459245.19,"timestamp":1770417256489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.4500122070312,"preClose":811.4500122070312,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4101,"impliedVolPercentile":0.9044},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.013386,"change":0.085,"latestPrice":6.435,"close":6.435,"volume":1431794,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.003738,"peRate":25.119254,"amplitude":0.038583,"marketValue":2513910105.135,"askSize":1550,"bidSize":3067,"askPrice":6.44,"bidPrice":6.43,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.03125,"changeRate20Day":-0.032331,"changeRate60Day":-0.281808,"changeRateWTD":0.013386,"changeRateMTD":0.061881,"changeRateQTD":-0.149934,"changeRateYTD":-0.149934,"amount":9246566.878124,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":63.86146,"pbRate":-1.918223,"volumeRatio":0.784478,"committee":0.328568,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.000155,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464605000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6818,"impliedVolPercentile":0.9084}]}}}