美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

2,631.16

-109.9985-4.01%

04月07日 10:02 美东时间

涨家数：9

跌家数：66

平家数：- -

市盈率：- -

高：2,738.10

开：2,738.10

低：2,548.63

收：2,740.56

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

暂无数据

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Hookipa Pharma Inc US HOOK	0.8799	+6.65%	+0.0549	5,840.00	4,944.89	1,061.07万
天境生物 US IMAB	0.7007	+4.58%	+0.0307	26.90万	19.49万	5,706.13万
中通快递 US ZTO	18.805	+3.49%	+0.6350	87.28万	1,628.79万	151.28亿
Gossamer Bio Inc. US GOSS	0.8269	+3.36%	+0.0269	31.17万	24.43万	1.88亿
BOSS直聘 US BZ	15.67	+1.62%	+0.2500	154.76万	2,318.01万	71.78亿
Acm Research Inc. US ACMR	20.5569	+1.27%	+0.2569	35.17万	688.16万	12.98亿
Leap Therapeutics Inc US LPTX	0.2681	+0.94%	+0.0025	8.52万	2.22万	1,106.12万
UiPath US PATH	10.11	+0.70%	+0.0700	307.84万	3,013.94万	55.76亿
DoorDash, Inc. US DASH	164.29	+0.69%	+1.13	117.83万	1.88亿	690.18亿
蘑菇街 US MOGU	2.17	0.00%	+0.0000	0.00	0.00	1,782.87万
哔哩哔哩 US BILI	16.49	-0.36%	-0.0600	247.08万	3,961.06万	68.73亿
赛富时 US CRM	239.365	-0.58%	-1.3950	223.83万	5.28亿	2,300.30亿
Root, Inc. US ROOT	111.63	-0.66%	-0.7400	15.30万	1,628.85万	16.97亿
Allogene Therapeutics Inc. US ALLO	1.4297	-0.72%	-0.0103	76.84万	106.43万	3.11亿
Zoom US ZM	67.085	-0.98%	-0.6650	47.65万	3,120.19万	204.77亿
爱奇艺 US IQ	1.7907	-1.07%	-0.0193	1,376.19万	2,377.60万	17.24亿
Kronos Bio, Inc. US KRON	0.77	-1.16%	-0.0090	8,585.00	6,562.90	4,694.63万
拼多多 US PDD	102.86	-1.30%	-1.3500	467.62万	4.67亿	1,428.49亿
新东方 US EDU	43.935	-1.54%	-0.6850	37.85万	1,620.96万	71.85亿
亿滋 US MDLZ	65.06	-1.89%	-1.2500	211.10万	1.38亿	841.57亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":2631.8962,"timestamp":1744034547072,"preClose":2740.5635,"halted":0,"volume":159469849,"delay":0,"changeRate":-0.039651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-108.667236,"latestTime":"04-07 10:02:27 EDT","open":2738.095,"high":2738.095,"low":2548.628,"amount":13973482691.85919,"amplitude":0.069134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.253618,"peRate":27.517272,"turnoverRate":0.00395,"increases":9,"decrements":66,"flats":0,"marketCap":4880688703534,"floatMarketCap":4576731373857.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":2738.095,"amplitude":0.069134,"preClose":2740.5635,"low":2548.628,"pbRate":"8.253618","latestPrice":2632.349,"volume":159474249,"delay":0,"open":2738.095,"prevYearClose":3417.1636,"prevWeekClose":2740.5635,"prevMonthClose":3159.8425,"prevQuarterClose":3159.8425,"fiveDayClose":3159.8425,"twentyDayClose":3221.4763,"sixtyDayClose":3384.068,"secType":"PLATE","market":"US","turnoverRate":0.00395,"peRate":27.517272,"marketCap":4880688703534,"floatMarketCap":4576731373857.25,"timestamp":1744034547262,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":9,"down":66,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HOOK","shortMargin":0.3,"floatShares":9043490,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.825,"latestTime":"16:35 EDT","volume":350,"amount":288.5871,"timestamp":1743798956761},"volumeRatio":0.904537,"changeRateMTD":-0.185278,"dividePrice":0,"high":0.8875,"changeRateQTD":-0.185278,"changeRateWTD":0.066545,"week52Low":0.8151,"changeRateYTD":-0.562239,"changeRate5Min":-0.008563,"askSize":100,"floatMarketCap":7957366.851,"latestPrice":0.8799,"askPrice":0.8875,"peRate":0,"eps":-3.551078,"divideRate":0,"bidPrice":0.8301,"market":"US","volume":5840,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.825,"latestTime":"09:12 EDT","volume":18,"amount":14.94,"timestamp":1744031552860},"changeRate60Day":-0.526935,"changeRate5Day":-0.185278,"roa":-0.229552,"roe":-0.616753,"lyrEps":-8.630378,"shares":12059000,"amplitude":0.075758,"preClose":0.825,"low":0.825,"lyrPeRate":0,"pbRate":0.207184,"impliedVol":1.2407,"week52High":10.5,"changeRate":0.066545,"longInitialMargin":0.25,"amount":4944.889936,"committee":-0.818182,"changeRate20Day":-0.26675,"overnightTrading":{"tag":"夜盘","latestPrice":0.824999988079071,"preClose":0.824999988079071,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":10,"change":0.0549,"marketValue":10610714.1,"shortable":3,"turnoverRate":0.000646,"open":0.825,"impliedVolPercentile":0.424},{"symbol":"IMAB","shortMargin":0.3,"floatShares":48936363,"nameCN":"天境生物","postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.68,"latestTime":"19:58 EDT","volume":207507,"amount":183368.84395,"timestamp":1743811132109},"volumeRatio":13.266819,"changeRateMTD":-0.149533,"dividePrice":0,"high":0.7895,"changeRateQTD":-0.149533,"changeRateWTD":0.030441,"week52Low":0.595,"changeRateYTD":-0.175647,"changeRate5Min":0.027118,"askSize":300,"floatMarketCap":34289709.5541,"latestPrice":0.7007,"askPrice":0.7007,"peRate":0,"eps":-0.282691,"divideRate":0,"bidPrice":0.6811,"market":"US","volume":268969,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.67,"latestTime":"09:28 EDT","volume":61891,"amount":48983.640615,"timestamp":1744032487998},"changeRate60Day":-0.363,"changeRate5Day":-0.149533,"roa":-0.112644,"roe":-0.227674,"lyrEps":-0.273814,"shares":81434680,"amplitude":0.18403,"preClose":0.67,"low":0.6662,"lyrPeRate":0,"pbRate":0.283661,"impliedVol":1.6036,"week52High":2,"changeRate":0.045821,"longInitialMargin":0.25,"amount":194860.297268,"committee":0.25,"changeRate20Day":-0.137069,"overnightTrading":{"tag":"夜盘","latestPrice":0.8066999912261963,"preClose":0.6800000071525574,"latestTime":"20250407 04:00 EDT","volume":1770,"amount":1451,"timestamp":1744012801441},"bidSize":500,"change":0.0307,"marketValue":57061280.276,"shortable":3,"turnoverRate":0.005496,"open":0.77,"impliedVolPercentile":0.9363},{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"17:08 EDT","volume":917035,"amount":16662528.06,"timestamp":1743800890865},"volumeRatio":4.443615,"changeRateMTD":-0.052167,"dividePrice":5.1094,"high":18.925,"changeRateQTD":-0.052167,"changeRateWTD":0.034948,"week52Low":17.805,"changeRateYTD":-0.038107,"changeRate5Min":-0.002916,"askSize":100,"floatMarketCap":7860490000,"latestPrice":18.805,"askPrice":18.81,"peRate":12.827999,"eps":1.465934,"divideRate":0.271704,"bidPrice":18.8,"market":"US","volume":872750,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.17,"latestTime":"09:03 EDT","volume":4892,"amount":85819.147676,"timestamp":1744031011751},"changeRate60Day":-0.006603,"changeRate5Day":-0.052167,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":804468490,"amplitude":0.044304,"preClose":18.17,"low":18.12,"lyrPeRate":12.530226,"pbRate":0.243755,"impliedVol":0.5303,"week52High":27.5,"changeRate":0.034948,"longInitialMargin":0.25,"amount":16287936.915874,"committee":-0.302932,"changeRate20Day":-0.06022,"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.170000076293945,"latestTime":"20250407 04:00 EDT","volume":8717,"amount":156962,"timestamp":1744012801364},"bidSize":107,"change":0.635,"marketValue":15128029954.449999,"shortable":3,"turnoverRate":0.002088,"open":18.19,"impliedVolPercentile":0.988},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183671511,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.8,"latestTime":"19:53 EDT","volume":23339,"amount":19015.5494,"timestamp":1743810832967},"volumeRatio":1.922229,"changeRateMTD":-0.248273,"dividePrice":0,"high":0.8269,"changeRateQTD":-0.248273,"changeRateWTD":0.033625,"week52Low":0.4993,"changeRateYTD":-0.085894,"changeRate5Min":0.020486,"askSize":500,"floatMarketCap":151877972.4459,"latestPrice":0.8269,"askPrice":0.8292,"peRate":0,"eps":-0.249871,"divideRate":0,"bidPrice":0.8247,"market":"US","volume":311739,"preHourTrading":{"tag":"盘前","latestPrice":0.8203,"preClose":0.8,"latestTime":"09:23 EDT","volume":4632,"amount":3800.991176,"timestamp":1744032189184},"changeRate60Day":-0.212476,"changeRate5Day":-0.248273,"roa":-0.119416,"roe":-1.225393,"lyrEps":-0.249871,"shares":227221261,"amplitude":0.083625,"preClose":0.8,"low":0.76,"lyrPeRate":0,"pbRate":6.370855,"impliedVol":0.5849,"week52High":1.55,"changeRate":0.033625,"longInitialMargin":0.25,"amount":244275.048584,"committee":0.5,"changeRate20Day":-0.280957,"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":1500,"change":0.0269,"marketValue":187889260.7209,"shortable":3,"turnoverRate":0.001697,"open":0.8,"impliedVolPercentile":0.1753},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"volumeRatio":2.537028,"changeRateMTD":-0.182577,"dividePrice":0,"high":15.74,"changeRateQTD":-0.182577,"changeRateWTD":0.016213,"week52Low":10.57,"changeRateYTD":0.135507,"changeRate5Min":0.006423,"askSize":650,"floatMarketCap":5265120000,"latestPrice":15.67,"askPrice":15.67,"peRate":32.866932,"eps":0.476771,"divideRate":0,"bidPrice":15.63,"market":"US","volume":1547599,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":15.42,"latestTime":"09:01 EDT","volume":15112,"amount":219606.737728,"timestamp":1744030899225},"changeRate60Day":0.176426,"changeRate5Day":-0.182577,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.084955,"preClose":15.42,"low":14.43,"lyrPeRate":31.825983,"pbRate":0.479727,"impliedVol":0.489,"week52High":22.74,"changeRate":0.016213,"longInitialMargin":0.25,"amount":23180120.350175,"committee":-0.534829,"changeRate20Day":-0.099943,"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":15.420000076293945,"latestTime":"20250407 04:00 EDT","volume":11966,"amount":173300,"timestamp":1744012801585},"bidSize":197,"change":0.25,"marketValue":7178062703.84,"shortable":3,"turnoverRate":0.004606,"open":14.78,"impliedVolPercentile":0.3466},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"19:56 EDT","volume":25314,"amount":513866.09,"timestamp":1743810975364},"volumeRatio":1.951818,"changeRateMTD":-0.119242,"dividePrice":0,"high":20.74,"changeRateQTD":-0.119242,"changeRateWTD":0.012655,"week52Low":13.87,"changeRateYTD":0.361384,"changeRate5Min":0.006704,"askSize":4,"floatMarketCap":1061983638.261,"latestPrice":20.5569,"askPrice":20.48,"peRate":13.428369,"eps":1.530856,"divideRate":0,"bidPrice":20.44,"market":"US","volume":351654,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":20.3,"latestTime":"09:27 EDT","volume":26573,"amount":515309.99352,"timestamp":1744032451316},"changeRate60Day":0.333997,"changeRate5Day":-0.119242,"roa":0.056399,"roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.102956,"preClose":20.3,"low":18.65,"lyrPeRate":12.341357,"pbRate":1.434573,"impliedVol":1.0938,"week52High":32.95,"changeRate":0.012655,"longInitialMargin":0.25,"amount":6881648.003574,"committee":-0.803922,"changeRate20Day":-0.21117,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":20.299999237060547,"latestTime":"20250407 04:00 EDT","volume":558,"amount":10043,"timestamp":1744012801582},"bidSize":20,"change":0.256901,"marketValue":1297751012.1576,"shortable":3,"turnoverRate":0.006807,"open":19.04,"impliedVolPercentile":0.988},{"symbol":"LPTX","shortMargin":0.3,"floatShares":28983100,"nameCN":"Leap Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.2845,"preClose":0.2656,"latestTime":"19:48 EDT","volume":9280,"amount":2616.5578,"timestamp":1743810499516},"volumeRatio":0.878663,"changeRateMTD":-0.121272,"dividePrice":0,"high":0.2707,"changeRateQTD":-0.121272,"changeRateWTD":0.009413,"week52Low":0.2223,"changeRateYTD":-0.906748,"changeRate5Min":-0.002975,"askSize":200,"floatMarketCap":7770369.11,"latestPrice":0.2681,"askPrice":0.271,"peRate":0,"eps":-1.811498,"divideRate":0,"bidPrice":0.267,"market":"US","volume":85166,"preHourTrading":{"tag":"盘前","latestPrice":0.263,"preClose":0.2656,"latestTime":"09:14 EDT","volume":1127,"amount":284.006727,"timestamp":1744031688768},"changeRate60Day":-0.920798,"changeRate5Day":-0.121272,"roa":-0.718097,"roe":-1.424303,"lyrEps":-1.811498,"shares":41257602,"amplitude":0.075301,"preClose":0.2656,"low":0.2507,"lyrPeRate":0,"pbRate":0.3156,"impliedVol":0.9804,"week52High":4.79,"changeRate":0.009413,"longInitialMargin":0.25,"amount":22177.507899,"committee":-0.333333,"changeRate20Day":-0.361819,"overnightTrading":{"tag":"夜盘","latestPrice":0.23999999463558197,"preClose":0.2655999958515167,"latestTime":"20250407 04:00 EDT","volume":200,"amount":48,"timestamp":1744012800009},"bidSize":100,"change":0.0025,"marketValue":11061163.0962,"shortable":3,"turnoverRate":0.002938,"open":0.2507,"impliedVolPercentile":0.6295},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.04,"latestTime":"19:58 EDT","volume":124643,"amount":1250988.8708,"timestamp":1743811105348},"volumeRatio":2.652367,"changeRateMTD":-0.018447,"dividePrice":0,"high":10.245,"changeRateQTD":-0.018447,"changeRateWTD":0.006972,"week52Low":9.385,"changeRateYTD":-0.204563,"changeRate5Min":-0.002959,"askSize":226,"floatMarketCap":4410441004.11,"latestPrice":10.11,"askPrice":10.11,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.1,"market":"US","volume":3078425,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":10.04,"latestTime":"09:29 EDT","volume":72598,"amount":690760.314466,"timestamp":1744032592169},"changeRate60Day":-0.247208,"changeRate5Day":-0.018447,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.085657,"preClose":10.04,"low":9.385,"lyrPeRate":0,"pbRate":3.020754,"impliedVol":0.6711,"week52High":21.9,"changeRate":0.006972,"longInitialMargin":0.25,"amount":30139427.624702,"committee":0.408451,"changeRate20Day":-0.165153,"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":10.039999961853027,"latestTime":"20250407 04:00 EDT","volume":34804,"amount":325595,"timestamp":1744012801595},"bidSize":300,"change":0.07,"marketValue":5575593390.87,"shortable":3,"turnoverRate":0.007057,"open":9.4,"impliedVolPercentile":0.6534},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.16,"latestTime":"19:59 EDT","volume":149544,"amount":24396953.2924,"timestamp":1743811164743},"volumeRatio":2.40356,"changeRateMTD":-0.101111,"dividePrice":0,"high":166.52,"changeRateQTD":-0.101111,"changeRateWTD":0.006926,"week52Low":99.32,"changeRateYTD":-0.020626,"changeRate5Min":0.003911,"askSize":228,"floatMarketCap":59182075804.25,"latestPrice":164.29,"askPrice":164.63,"peRate":574.671621,"eps":0.285885,"divideRate":0,"bidPrice":164.08,"market":"US","volume":1178294,"preHourTrading":{"tag":"盘前","latestPrice":156.35,"preClose":163.16,"latestTime":"09:29 EDT","volume":16198,"amount":2547552.76048,"timestamp":1744032599999},"changeRate60Day":-0.054283,"changeRate5Day":-0.101111,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.068154,"preClose":163.16,"low":155.4,"lyrPeRate":549.705724,"pbRate":8.845006,"impliedVol":0.8668,"week52High":215.245,"changeRate":0.006926,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":187821135.16864,"committee":-0.065421,"changeRate20Day":-0.076296,"overnightTrading":{"tag":"夜盘","latestPrice":152.57000732421875,"preClose":163.16000366210938,"latestTime":"20250407 04:00 EDT","volume":1358,"amount":207452,"timestamp":1744012801580},"bidSize":200,"change":1.12999,"marketValue":69017585640.36,"shortable":3,"turnoverRate":0.003271,"open":156.13,"impliedVolPercentile":0.996},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"蘑菇街","postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"17:33 EDT","volume":61,"amount":127.67,"timestamp":1743802438645},"volumeRatio":0,"changeRateMTD":-0.0181,"dividePrice":0,"high":2.17,"changeRateQTD":-0.0181,"changeRateWTD":0,"week52Low":1.6199,"changeRateYTD":0,"changeRate5Min":0,"askSize":200,"floatMarketCap":4294030.72,"latestPrice":2.17,"askPrice":2,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.82,"market":"US","volume":0,"changeRate60Day":-0.060606,"changeRate5Day":-0.0181,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0,"preClose":2.17,"low":2.17,"lyrPeRate":0,"pbRate":0.032612,"impliedVol":0,"week52High":3.58,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.144756,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":200,"change":0,"marketValue":17828743.87,"shortable":0,"turnoverRate":0,"open":2.17,"impliedVolPercentile":0},{"symbol":"BILI","shortMargin":0.3,"floatShares":280737029,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.55,"latestTime":"19:59 EDT","volume":154202,"amount":2546678.9385,"timestamp":1743811193222},"volumeRatio":5.297093,"changeRateMTD":-0.137101,"dividePrice":0,"high":16.638,"changeRateQTD":-0.137101,"changeRateWTD":-0.003625,"week52Low":10.785,"changeRateYTD":-0.089453,"changeRate5Min":0.00091,"askSize":250,"floatMarketCap":4629353608.209999,"latestPrice":16.49,"askPrice":16.51,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.47,"market":"US","volume":2470841,"preHourTrading":{"tag":"盘前","latestPrice":15.2898,"preClose":16.55,"latestTime":"09:29 EDT","volume":205025,"amount":3181677.797175,"timestamp":1744032588869},"changeRate60Day":-0.017282,"changeRate5Day":-0.137101,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":416768279,"amplitude":0.088991,"preClose":16.55,"low":15.1652,"lyrPeRate":0,"pbRate":0.487122,"impliedVol":0.7989,"week52High":31.77,"changeRate":-0.003625,"longInitialMargin":0.25,"amount":39610617.940943,"committee":-0.111111,"changeRate20Day":-0.243925,"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":16.549999237060547,"latestTime":"20250407 04:00 EDT","volume":222801,"amount":3509814,"timestamp":1744012801588},"bidSize":150,"change":-0.059999,"marketValue":6872508920.709999,"shortable":3,"turnoverRate":0.008801,"open":15.215,"impliedVolPercentile":0.506},{"symbol":"CRM","shortMargin":0.3,"floatShares":935764620,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":3.657431,"changeRateMTD":-0.108045,"dividePrice":1.6,"high":241.08,"changeRateQTD":-0.108045,"changeRateWTD":-0.005794,"week52Low":212,"changeRateYTD":-0.284046,"changeRate5Min":0.003122,"askSize":120,"floatMarketCap":223989298266.30002,"latestPrice":239.365,"askPrice":239.51,"peRate":37.636005,"eps":6.36,"divideRate":0.006684,"bidPrice":239.25,"market":"US","volume":2238313,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":240.76,"latestTime":"09:29 EDT","volume":38420,"amount":8918108.03,"timestamp":1744032598182},"changeRate60Day":-0.267773,"changeRate5Day":-0.108045,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.046021,"preClose":240.76,"low":230,"lyrPeRate":37.158167,"pbRate":3.760315,"impliedVol":0.5676,"week52High":369,"changeRate":-0.005794,"longInitialMargin":0.25,"amount":528185309.065552,"committee":-0.886792,"changeRate20Day":-0.122884,"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":240.75999450683594,"latestTime":"20250407 04:00 EDT","volume":14102,"amount":3211621,"timestamp":1744012801590},"bidSize":21,"change":-1.394989,"marketValue":230029765000,"shortable":3,"turnoverRate":0.002392,"open":230.805,"impliedVolPercentile":0.996},{"symbol":"ROOT","shortMargin":0.3,"floatShares":9446561,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":112.37,"latestTime":"19:59 EDT","volume":7283,"amount":803077.8319,"timestamp":1743811166395},"volumeRatio":2.422042,"changeRateMTD":-0.163444,"dividePrice":0,"high":112.26,"changeRateQTD":-0.163444,"changeRateWTD":-0.006585,"week52Low":34.04,"changeRateYTD":0.537815,"changeRate5Min":0.008583,"askSize":5,"floatMarketCap":1054519604.43,"latestPrice":111.63,"askPrice":111.69,"peRate":60.999999,"eps":1.83,"divideRate":0,"bidPrice":110,"market":"US","volume":153025,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":112.37,"latestTime":"09:26 EDT","volume":4435,"amount":472814.463,"timestamp":1744032392975},"changeRate60Day":0.441875,"changeRate5Day":-0.163444,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.091217,"preClose":112.37,"low":102.01,"lyrPeRate":56.961899,"pbRate":8.329779,"impliedVol":1.3446,"week52High":181.14,"changeRate":-0.006585,"longInitialMargin":0.25,"amount":16288481.058502,"committee":0.655172,"changeRate20Day":-0.127277,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":112.37000274658203,"latestTime":"20250407 04:00 EDT","volume":401,"amount":41546,"timestamp":1744012801576},"bidSize":24,"change":-0.740005,"marketValue":1696776000,"shortable":0,"turnoverRate":0.016199,"open":106.95,"impliedVolPercentile":0.8446},{"symbol":"ALLO","shortMargin":0.3,"floatShares":156266641,"nameCN":"Allogene Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:36 EDT","volume":29181,"amount":42021.8948,"timestamp":1743806209925},"volumeRatio":2.867146,"changeRateMTD":-0.020753,"dividePrice":0,"high":1.44,"changeRateQTD":-0.020753,"changeRateWTD":-0.007153,"week52Low":1.3,"changeRateYTD":-0.328779,"changeRate5Min":-0.00021,"askSize":1759,"floatMarketCap":223414416.6377,"latestPrice":1.4297,"askPrice":1.43,"peRate":0,"eps":-1.32225,"divideRate":0,"bidPrice":1.42,"market":"US","volume":768357,"preHourTrading":{"tag":"盘前","latestPrice":1.4397,"preClose":1.44,"latestTime":"09:29 EDT","volume":48143,"amount":71083.481315,"timestamp":1744032584191},"changeRate60Day":-0.391617,"changeRate5Day":-0.020753,"roa":-0.270113,"roe":-0.551341,"lyrEps":-1.32225,"shares":217264738,"amplitude":0.055556,"preClose":1.44,"low":1.36,"lyrPeRate":0,"pbRate":0.735762,"impliedVol":1.1175,"week52High":4.25,"changeRate":-0.007153,"longInitialMargin":0.25,"amount":1064273.635374,"committee":-0.795814,"changeRate20Day":-0.302585,"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":200,"change":-0.0103,"marketValue":310623395.9186,"shortable":3,"turnoverRate":0.004917,"open":1.4,"impliedVolPercentile":0.6972},{"symbol":"ZM","shortMargin":0.3,"floatShares":262079982,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.75,"latestTime":"19:52 EDT","volume":344063,"amount":23306510.1915,"timestamp":1743810731291},"volumeRatio":2.279239,"changeRateMTD":-0.090619,"dividePrice":0,"high":67.455,"changeRateQTD":-0.090619,"changeRateWTD":-0.009815,"week52Low":55.06,"changeRateYTD":-0.177981,"changeRate5Min":0.002091,"askSize":600,"floatMarketCap":17581635592.469997,"latestPrice":67.085,"askPrice":67.19,"peRate":20.922243,"eps":3.206396,"divideRate":0,"bidPrice":66.98,"market":"US","volume":476481,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":67.75,"latestTime":"09:29 EDT","volume":16708,"amount":1081778.34004,"timestamp":1744032599999},"changeRate60Day":-0.160388,"changeRate5Day":-0.090619,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.044945,"preClose":67.75,"low":64.41,"lyrPeRate":20.45159,"pbRate":2.291709,"impliedVol":0.5645,"week52High":92.8,"changeRate":-0.009816,"longInitialMargin":0.25,"amount":31201867.815514,"committee":-0.644737,"changeRate20Day":-0.086906,"overnightTrading":{"tag":"夜盘","latestPrice":62.75,"preClose":67.75,"latestTime":"20250407 04:00 EDT","volume":2275,"amount":144593,"timestamp":1744012801592},"bidSize":108,"change":-0.665001,"marketValue":20476613028.504997,"shortable":3,"turnoverRate":0.001818,"open":64.78,"impliedVolPercentile":0.992},{"symbol":"IQ","shortMargin":0.3,"floatShares":516838695,"nameCN":"爱奇艺","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"volumeRatio":3.876409,"changeRateMTD":-0.207655,"dividePrice":0,"high":1.81,"changeRateQTD":-0.207655,"changeRateWTD":-0.010663,"week52Low":1.65,"changeRateYTD":-0.109104,"changeRate5Min":-0.002396,"askSize":34651,"floatMarketCap":925503051.1365,"latestPrice":1.7907,"askPrice":1.8,"peRate":16.974746,"eps":0.105492,"divideRate":0,"bidPrice":1.79,"market":"US","volume":13761905,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.81,"latestTime":"09:29 EDT","volume":546680,"amount":925104.46964,"timestamp":1744032585400},"changeRate60Day":-0.113515,"changeRate5Day":-0.207655,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":962958848,"amplitude":0.088398,"preClose":1.81,"low":1.65,"lyrPeRate":16.446849,"pbRate":0.129017,"impliedVol":0.5181,"week52High":5.8,"changeRate":-0.010663,"longInitialMargin":0.25,"amount":23776003.533679,"committee":-0.230651,"changeRate20Day":-0.207655,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.809999942779541,"latestTime":"20250407 04:00 EDT","volume":409347,"amount":694690,"timestamp":1744012801577},"bidSize":22600,"change":-0.0193,"marketValue":1724370409.1136,"shortable":3,"turnoverRate":0.026627,"open":1.7,"impliedVolPercentile":0.008},{"symbol":"KRON","shortMargin":0.3,"floatShares":43408422,"nameCN":"Kronos Bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.779,"preClose":0.779,"latestTime":"16:00 EDT","volume":113,"amount":88.027,"timestamp":1743796803044},"volumeRatio":0.625216,"changeRateMTD":-0.066667,"dividePrice":0,"high":0.775,"changeRateQTD":-0.066667,"changeRateWTD":-0.011553,"week52Low":0.69,"changeRateYTD":-0.189474,"changeRate5Min":0,"askSize":100,"floatMarketCap":33424484.94,"latestPrice":0.77,"askPrice":0.7828,"peRate":0,"eps":-1.432978,"divideRate":0,"bidPrice":0.75,"market":"US","volume":8585,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.779,"latestTime":"06:00 EDT","volume":2,"amount":1.66,"timestamp":1744020002923},"changeRate60Day":-0.218274,"changeRate5Day":-0.066667,"roa":-0.234834,"roe":-0.697962,"lyrEps":-1.432978,"shares":60969214,"amplitude":0.032092,"preClose":0.779,"low":0.75,"lyrPeRate":0,"pbRate":0.536039,"impliedVol":0.9945,"week52High":1.6,"changeRate":-0.011553,"longInitialMargin":0.25,"amount":6562.897521,"committee":0.940758,"changeRate20Day":-0.189474,"overnightTrading":{"tag":"夜盘","latestPrice":0.7789999842643738,"preClose":0.7789999842643738,"latestTime":"20250407 04:00 EDT","volume":0,"amount":0,"timestamp":1744012800000},"bidSize":3276,"change":-0.009,"marketValue":46946294.78,"shortable":3,"turnoverRate":0.000198,"open":0.76,"impliedVolPercentile":0.5538},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":104.21,"latestTime":"19:59 EDT","volume":670911,"amount":69902332.2823,"timestamp":1743811174282},"volumeRatio":4.645894,"changeRateMTD":-0.130883,"dividePrice":0,"high":103.22,"changeRateQTD":-0.130883,"changeRateWTD":-0.012955,"week52Low":88.01,"changeRateYTD":0.060522,"changeRate5Min":0.001437,"askSize":400,"floatMarketCap":76915843246.14,"latestPrice":102.86,"askPrice":102.81,"peRate":9.880884,"eps":10.41,"divideRate":0,"bidPrice":102.72,"market":"US","volume":4676209,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":104.21,"latestTime":"09:29 EDT","volume":403817,"amount":39140156.55716,"timestamp":1744032599999},"changeRate60Day":0.025319,"changeRate5Day":-0.130883,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.054841,"preClose":104.21,"low":97.505,"lyrPeRate":9.880884,"pbRate":0.45593,"impliedVol":0.7359,"week52High":164.69,"changeRate":-0.012955,"longInitialMargin":0.25,"amount":466951891.583496,"committee":0.99359,"changeRate20Day":-0.110438,"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":104.20999908447266,"latestTime":"20250407 04:00 EDT","volume":258909,"amount":24769474,"timestamp":1744012801594},"bidSize":110,"change":-1.349998,"marketValue":142848945458.9,"shortable":3,"turnoverRate":0.006254,"open":98.545,"impliedVolPercentile":0.996},{"symbol":"EDU","shortMargin":0.3,"floatShares":106922853,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.62,"latestTime":"18:16 EDT","volume":1161892,"amount":51843685.37,"timestamp":1743804978481},"volumeRatio":2.701017,"changeRateMTD":-0.08105,"dividePrice":0,"high":44.32,"changeRateQTD":-0.08105,"changeRateWTD":-0.015352,"week52Low":41.94,"changeRateYTD":-0.315441,"changeRate5Min":0.001025,"askSize":60,"floatMarketCap":4697655546.555,"latestPrice":43.935,"askPrice":44,"peRate":19.159076,"eps":2.293169,"divideRate":0,"bidPrice":43.87,"market":"US","volume":378535,"preHourTrading":{"tag":"盘前","latestPrice":41.96,"preClose":44.62,"latestTime":"09:29 EDT","volume":23259,"amount":986993.385618,"timestamp":1744032599244},"changeRate60Day":-0.31104,"changeRate5Day":-0.08105,"roa":0.036939,"earningTime":"盘前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.053339,"preClose":44.62,"low":41.94,"lyrPeRate":23.466706,"pbRate":1.941886,"impliedVol":0.735,"week52High":91.04,"changeRate":-0.015352,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":16209583.362713,"committee":0.254658,"changeRate20Day":-0.088864,"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":44.619998931884766,"latestTime":"20250407 04:00 EDT","volume":26330,"amount":1122517,"timestamp":1744012801569},"bidSize":101,"change":-0.684998,"marketValue":7184639277.855,"shortable":3,"turnoverRate":0.00354,"open":41.94,"impliedVolPercentile":0.9841},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"亿滋","postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.31,"latestTime":"19:47 EDT","volume":566177,"amount":37542460.2828,"timestamp":1743810455924},"volumeRatio":2.054374,"changeRateMTD":-0.04112,"dividePrice":1.79,"high":66.05,"changeRateQTD":-0.04112,"changeRateWTD":-0.018851,"week52Low":53.95,"changeRateYTD":0.089235,"changeRate5Min":-0.003217,"askSize":200,"floatMarketCap":83927400000,"latestPrice":65.06,"askPrice":65.07,"peRate":19.023391,"eps":3.42,"divideRate":0.027513,"bidPrice":65.01,"market":"US","volume":2111006,"preHourTrading":{"tag":"盘前","latestPrice":65.41,"preClose":66.31,"latestTime":"09:29 EDT","volume":23054,"amount":1512651.3236,"timestamp":1744032578229},"changeRate60Day":0.116143,"changeRate5Day":-0.04112,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.019756,"preClose":66.31,"low":64.74,"lyrPeRate":18.921162,"pbRate":3.124786,"impliedVol":0.3397,"week52High":76.06,"changeRate":-0.018851,"longInitialMargin":0.25,"amount":137772840.406433,"committee":0.333333,"changeRate20Day":-0.045341,"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":66.30999755859375,"latestTime":"20250407 04:00 EDT","volume":3479,"amount":226481,"timestamp":1744012801463},"bidSize":500,"change":-1.25,"marketValue":84156747365.02,"shortable":3,"turnoverRate":0.001636,"open":65.18,"impliedVolPercentile":0.996}]}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP